The closing price for Lockheed Martin (LMT) in December 1977 was $0.49, on December 30, 1977. It was down 7.7% for the month. The latest price is $532.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.48 | $0.49 | $0.48 | $0.49 | 283,620 |
December 29 1977 | $0.48 | $0.48 | $0.47 | $0.47 | 303,180 |
December 28 1977 | $0.50 | $0.50 | $0.47 | $0.48 | 336,432 |
December 27 1977 | $0.50 | $0.50 | $0.49 | $0.50 | 156,480 |
December 23 1977 | $0.48 | $0.50 | $0.48 | $0.50 | 186,798 |
December 22 1977 | $0.48 | $0.49 | $0.48 | $0.48 | 195,600 |
December 21 1977 | $0.47 | $0.49 | $0.47 | $0.48 | 351,102 |
December 20 1977 | $0.47 | $0.48 | $0.47 | $0.47 | 191,688 |
December 19 1977 | $0.48 | $0.48 | $0.46 | $0.47 | 248,412 |
December 16 1977 | $0.49 | $0.49 | $0.48 | $0.48 | 105,624 |
December 15 1977 | $0.49 | $0.49 | $0.49 | $0.49 | 56,724 |
December 14 1977 | $0.49 | $0.49 | $0.48 | $0.49 | 51,834 |
December 13 1977 | $0.49 | $0.49 | $0.48 | $0.49 | 92,910 |
December 12 1977 | $0.50 | $0.50 | $0.49 | $0.50 | 90,954 |
December 09 1977 | $0.49 | $0.50 | $0.49 | $0.50 | 123,228 |
December 08 1977 | $0.49 | $0.50 | $0.49 | $0.49 | 148,656 |
December 07 1977 | $0.50 | $0.50 | $0.49 | $0.49 | 97,800 |
December 06 1977 | $0.51 | $0.51 | $0.49 | $0.50 | 345,234 |
December 05 1977 | $0.52 | $0.52 | $0.51 | $0.52 | 55,746 |
December 02 1977 | $0.53 | $0.53 | $0.52 | $0.52 | 125,184 |
December 01 1977 | $0.53 | $0.53 | $0.52 | $0.53 | 143,766 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.