The closing price for Lockheed Martin (LMT) between 1960 and 1980 was $1.11, on December 31, 1980. It was down 2.1% in that time. The latest price is $480.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $1.11 | $1.12 | $0.90 | $1.11 | 14,085,156 |
November 1980 | $1.00 | $1.21 | $1.00 | $1.12 | 16,756,074 |
October 1980 | $1.13 | $1.22 | $0.91 | $0.97 | 18,766,842 |
September 1980 | $1.09 | $1.24 | $1.03 | $1.13 | 9,542,346 |
August 1980 | $0.99 | $1.17 | $0.98 | $1.08 | 13,663,638 |
July 1980 | $0.80 | $1.11 | $0.80 | $0.99 | 20,676,876 |
June 1980 | $1.06 | $1.09 | $0.79 | $0.79 | 17,863,170 |
May 1980 | $1.07 | $1.08 | $0.90 | $1.06 | 7,740,870 |
April 1980 | $0.93 | $1.11 | $0.90 | $1.07 | 8,796,132 |
March 1980 | $1.14 | $1.17 | $0.73 | $0.93 | 16,248,492 |
February 1980 | $1.47 | $1.47 | $1.10 | $1.13 | 23,867,112 |
January 1980 | $1.14 | $1.60 | $1.07 | $1.49 | 34,626,090 |
December 1979 | $0.96 | $1.14 | $0.95 | $1.14 | 18,094,956 |
November 1979 | $0.74 | $0.99 | $0.74 | $0.96 | 9,305,670 |
October 1979 | $0.91 | $0.92 | $0.70 | $0.73 | 12,756,054 |
September 1979 | $0.94 | $0.99 | $0.84 | $0.92 | 11,936,490 |
August 1979 | $0.78 | $0.97 | $0.77 | $0.94 | 18,648,504 |
July 1979 | $0.72 | $0.77 | $0.62 | $0.77 | 5,614,698 |
June 1979 | $0.65 | $0.77 | $0.63 | $0.73 | 8,752,122 |
May 1979 | $0.69 | $0.73 | $0.63 | $0.65 | 5,685,114 |
April 1979 | $0.70 | $0.83 | $0.66 | $0.69 | 12,659,232 |
March 1979 | $0.61 | $0.71 | $0.60 | $0.70 | 8,407,866 |
February 1979 | $0.72 | $0.73 | $0.62 | $0.63 | 3,528,624 |
January 1979 | $0.65 | $0.79 | $0.64 | $0.72 | 9,390,756 |
December 1978 | $0.63 | $0.76 | $0.61 | $0.65 | 6,413,724 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
