| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $10.13 | $10.25 | $9.91 | $9.96 | 153,163 |
December 29 2022 | $10.05 | $10.23 | $10.00 | $10.19 | 149,756 |
December 28 2022 | $10.09 | $10.20 | $9.96 | $9.96 | 91,745 |
December 27 2022 | $10.29 | $10.29 | $10.05 | $10.07 | 143,241 |
December 23 2022 | $10.35 | $10.53 | $10.26 | $10.28 | 78,143 |
December 22 2022 | $10.37 | $10.44 | $10.20 | $10.39 | 197,899 |
December 21 2022 | $10.38 | $10.58 | $10.36 | $10.44 | 101,061 |
December 20 2022 | $10.38 | $10.65 | $10.31 | $10.34 | 228,819 |
December 19 2022 | $10.70 | $10.83 | $10.35 | $10.40 | 144,982 |
December 16 2022 | $10.57 | $10.74 | $10.48 | $10.67 | 296,399 |
December 15 2022 | $10.79 | $10.79 | $10.56 | $10.69 | 82,019 |
December 14 2022 | $11.04 | $11.17 | $10.83 | $10.89 | 131,699 |
December 13 2022 | $11.00 | $11.17 | $10.91 | $11.03 | 165,654 |
December 12 2022 | $10.50 | $10.78 | $10.50 | $10.76 | 134,258 |
December 09 2022 | $10.97 | $10.99 | $10.66 | $10.68 | 123,657 |
December 08 2022 | $10.48 | $11.10 | $10.48 | $10.98 | 362,917 |
December 07 2022 | $10.62 | $10.73 | $10.54 | $10.57 | 153,446 |
December 06 2022 | $10.54 | $10.71 | $10.44 | $10.66 | 309,938 |
December 05 2022 | $10.60 | $10.72 | $10.55 | $10.69 | 165,558 |
December 02 2022 | $10.73 | $10.78 | $10.63 | $10.71 | 133,396 |
December 01 2022 | $10.89 | $10.94 | $10.74 | $10.81 | 120,155 |
November 30 2022 | $10.59 | $10.93 | $10.44 | $10.90 | 338,391 |
November 29 2022 | $10.64 | $10.65 | $10.48 | $10.54 | 107,638 |
November 28 2022 | $10.66 | $10.72 | $10.58 | $10.60 | 107,704 |
November 25 2022 | $10.74 | $10.81 | $10.68 | $10.69 | 86,456 |
