The closing price for El Pollo Loco (LOCO) in June 2023 was $8.77, on June 30, 2023. It was down 4.2% for the month. The latest price is $11.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $8.78 | $8.87 | $8.66 | $8.77 | 1,043,189 |
June 29 2023 | $8.45 | $8.95 | $8.35 | $8.70 | 2,282,761 |
June 28 2023 | $9.18 | $9.32 | $8.98 | $9.14 | 836,023 |
June 27 2023 | $9.18 | $9.38 | $9.15 | $9.19 | 607,611 |
June 26 2023 | $9.25 | $9.31 | $9.01 | $9.17 | 685,697 |
June 23 2023 | $9.36 | $9.59 | $9.27 | $9.29 | 1,607,078 |
June 22 2023 | $9.81 | $9.91 | $9.39 | $9.46 | 563,411 |
June 21 2023 | $9.66 | $9.90 | $9.51 | $9.85 | 333,041 |
June 20 2023 | $9.91 | $9.93 | $9.36 | $9.68 | 466,338 |
June 16 2023 | $10.02 | $10.04 | $9.82 | $9.93 | 816,665 |
June 15 2023 | $9.77 | $9.97 | $9.77 | $9.94 | 304,341 |
June 14 2023 | $9.88 | $9.98 | $9.69 | $9.82 | 332,955 |
June 13 2023 | $9.68 | $9.91 | $9.66 | $9.88 | 305,678 |
June 12 2023 | $9.50 | $9.73 | $9.44 | $9.68 | 258,723 |
June 09 2023 | $9.44 | $9.46 | $9.30 | $9.44 | 257,055 |
June 08 2023 | $9.81 | $9.82 | $9.42 | $9.44 | 327,502 |
June 07 2023 | $9.53 | $9.85 | $9.50 | $9.83 | 336,242 |
June 06 2023 | $9.21 | $9.53 | $9.21 | $9.48 | 376,894 |
June 05 2023 | $9.35 | $9.38 | $9.20 | $9.25 | 323,746 |
June 02 2023 | $9.31 | $9.44 | $9.27 | $9.41 | 300,162 |
June 01 2023 | $9.15 | $9.37 | $9.11 | $9.28 | 321,822 |
Daily pricing data for El Pollo Loco dates back to 7/25/2014, and may be incomplete.
