| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $90.56 | $90.86 | $89.30 | $89.83 | 512,718 |
December 30 2020 | $90.35 | $90.55 | $89.58 | $89.93 | 604,265 |
December 29 2020 | $88.92 | $89.46 | $88.05 | $89.00 | 724,639 |
December 28 2020 | $88.31 | $88.31 | $86.28 | $87.11 | 445,064 |
December 24 2020 | $86.92 | $87.26 | $85.77 | $85.92 | 182,556 |
December 23 2020 | $87.55 | $87.80 | $86.59 | $86.70 | 324,193 |
December 22 2020 | $87.39 | $88.67 | $87.19 | $87.82 | 738,870 |
December 21 2020 | $86.32 | $88.01 | $85.79 | $87.86 | 573,006 |
December 18 2020 | $86.55 | $87.68 | $85.88 | $87.66 | 570,735 |
December 17 2020 | $86.31 | $86.93 | $85.68 | $86.61 | 603,633 |
December 16 2020 | $84.65 | $85.09 | $84.03 | $84.52 | 664,068 |
December 15 2020 | $83.71 | $84.09 | $83.02 | $83.55 | 565,773 |
December 14 2020 | $83.31 | $83.80 | $82.52 | $82.62 | 440,727 |
December 11 2020 | $82.31 | $84.32 | $82.14 | $82.99 | 527,433 |
December 10 2020 | $81.18 | $83.12 | $80.98 | $82.81 | 368,484 |
December 09 2020 | $83.09 | $83.25 | $80.81 | $81.47 | 458,047 |
December 08 2020 | $81.33 | $83.63 | $81.22 | $82.87 | 559,748 |
December 07 2020 | $80.02 | $82.14 | $80.01 | $81.69 | 625,258 |
December 04 2020 | $79.21 | $80.72 | $78.78 | $80.70 | 688,790 |
December 03 2020 | $80.63 | $80.73 | $79.90 | $80.10 | 610,491 |
December 02 2020 | $80.75 | $81.04 | $79.62 | $79.93 | 601,697 |
December 01 2020 | $80.39 | $81.66 | $79.90 | $81.54 | 972,040 |
November 30 2020 | $82.23 | $83.51 | $81.06 | $83.46 | 1,189,528 |
November 27 2020 | $79.44 | $80.55 | $78.97 | $80.36 | 543,653 |
November 25 2020 | $76.92 | $79.53 | $76.91 | $79.43 | 1,062,936 |
