On December 31, 1999, Logitech International (LOGI) had a market capitalization of $195.8M, based on 82M shares at a price of $2.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $2.39 | 1,600 | 82,000,000 | $195,816,000.00 |
December 30 1999 | $2.39 | 76,800 | 82,000,000 | $195,816,000.00 |
December 29 1999 | $2.43 | 92,800 | 82,000,000 | $198,923,800.00 |
December 28 1999 | $2.42 | 80,800 | 82,000,000 | $198,481,000.00 |
December 27 1999 | $2.51 | 91,200 | 82,000,000 | $206,025,000.00 |
December 23 1999 | $2.56 | 99,200 | 82,000,000 | $209,575,600.00 |
December 22 1999 | $2.60 | 543,200 | 82,000,000 | $213,134,400.00 |
December 21 1999 | $2.62 | 40,800 | 82,000,000 | $214,905,600.00 |
December 20 1999 | $2.59 | 36,800 | 82,000,000 | $212,240,600.00 |
December 17 1999 | $2.56 | 168,800 | 82,000,000 | $209,575,600.00 |
December 16 1999 | $2.56 | 70,400 | 82,000,000 | $209,575,600.00 |
December 15 1999 | $2.57 | 3,335,200 | 82,000,000 | $210,469,400.00 |
December 14 1999 | $2.66 | 128,800 | 82,000,000 | $218,456,200.00 |
December 13 1999 | $2.66 | 133,600 | 82,000,000 | $218,456,200.00 |
December 10 1999 | $2.47 | 81,600 | 82,000,000 | $202,474,400.00 |
December 09 1999 | $2.48 | 437,600 | 82,000,000 | $203,360,000.00 |
December 08 1999 | $2.49 | 278,400 | 82,000,000 | $204,253,800.00 |
December 07 1999 | $2.51 | 240,000 | 82,000,000 | $205,582,200.00 |
December 06 1999 | $2.31 | 79,200 | 82,000,000 | $189,157,600.00 |
December 03 1999 | $2.21 | 129,600 | 82,000,000 | $181,162,600.00 |
December 02 1999 | $2.16 | 333,600 | 82,000,000 | $177,169,200.00 |
December 01 1999 | $2.04 | 65,600 | 82,000,000 | $166,952,000.00 |
November 30 1999 | $2.01 | 236,000 | 82,000,000 | $165,180,800.00 |
November 29 1999 | $1.99 | 44,000 | 82,000,000 | $163,401,400.00 |
November 26 1999 | $1.97 | 42,400 | 82,000,000 | $161,622,000.00 |
