| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $181.25 | $182.59 | $176.38 | $177.19 | 311,456,236 |
February 26 2026 | $194.27 | $194.29 | $184.32 | $184.89 | 360,807,906 |
February 25 2026 | $194.45 | $197.63 | $193.79 | $195.56 | 250,637,109 |
February 24 2026 | $191.49 | $193.77 | $187.40 | $192.85 | 175,123,594 |
February 23 2026 | $191.40 | $193.95 | $189.58 | $191.55 | 171,584,797 |
February 20 2026 | $186.57 | $190.33 | $185.94 | $189.82 | 178,422,297 |
February 19 2026 | $187.06 | $188.43 | $185.66 | $187.90 | 126,554,492 |
February 18 2026 | $188.75 | $190.37 | $186.76 | $187.98 | 164,749,109 |
February 17 2026 | $181.75 | $187.15 | $179.18 | $184.97 | 162,276,891 |
February 13 2026 | $187.48 | $187.50 | $181.59 | $182.81 | 161,888,000 |
February 12 2026 | $193.03 | $193.61 | $186.51 | $186.94 | 189,932,500 |
February 11 2026 | $192.45 | $193.26 | $188.77 | $190.05 | 144,192,703 |
February 10 2026 | $191.38 | $192.48 | $188.12 | $188.54 | 136,764,797 |
February 09 2026 | $184.26 | $193.66 | $183.95 | $190.04 | 196,387,391 |
February 06 2026 | $176.69 | $187.00 | $174.60 | $185.41 | 231,346,203 |
February 05 2026 | $174.93 | $176.82 | $171.03 | $171.88 | 206,312,891 |
February 04 2026 | $179.46 | $179.58 | $171.91 | $174.19 | 207,014,094 |
February 03 2026 | $186.24 | $186.27 | $176.23 | $180.34 | 204,019,594 |
February 02 2026 | $187.20 | $190.30 | $184.88 | $185.61 | 165,794,094 |
January 30 2026 | $191.21 | $194.49 | $189.47 | $191.13 | 179,489,500 |
January 29 2026 | $191.34 | $193.48 | $186.06 | $192.51 | 171,764,406 |
January 28 2026 | $191.27 | $192.35 | $189.84 | $191.52 | 148,552,703 |
January 27 2026 | $187.24 | $190.00 | $185.70 | $188.52 | 143,711,594 |
January 26 2026 | $187.16 | $189.12 | $185.99 | $186.47 | 124,799,602 |
January 23 2026 | $187.50 | $189.60 | $186.82 | $187.67 | 142,748,094 |
