| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $186.00 | $186.03 | $184.50 | $184.89 | 335,494 |
January 12 2026 19:30 | $187.00 | $187.00 | $186.09 | $186.09 | 156,546 |
January 12 2026 18:30 | $186.79 | $187.01 | $186.52 | $186.66 | 203,535 |
January 12 2026 17:30 | $186.28 | $186.42 | $185.81 | $186.35 | 211,239 |
January 12 2026 16:30 | $185.24 | $185.62 | $184.65 | $185.56 | 186,628 |
January 12 2026 15:30 | $184.63 | $184.67 | $183.73 | $184.44 | 318,058 |
January 12 2026 14:30 | $183.19 | $186.20 | $183.07 | $184.94 | 701,318 |
January 09 2026 21:00 | $184.86 | $184.86 | $184.86 | $184.86 | — |
January 09 2026 20:30 | $185.55 | $185.64 | $184.81 | $184.85 | 7,572,604 |
January 09 2026 19:30 | $185.89 | $186.08 | $185.51 | $185.56 | 34,298,971 |
January 09 2026 18:30 | $185.19 | $186.34 | $185.08 | $185.88 | 10,340,638 |
January 09 2026 17:30 | $184.95 | $185.23 | $184.64 | $185.19 | 8,385,501 |
January 09 2026 16:30 | $185.31 | $185.70 | $184.69 | $184.95 | 9,302,538 |
January 09 2026 15:30 | $184.99 | $185.61 | $184.31 | $185.31 | 13,379,947 |
January 09 2026 14:30 | $185.00 | $185.82 | $183.67 | $184.96 | 24,696,951 |
January 08 2026 21:00 | $185.04 | $185.04 | $185.04 | $185.04 | — |
January 08 2026 20:30 | $185.21 | $185.34 | $184.65 | $185.13 | 51,790,464 |
January 08 2026 19:30 | $184.16 | $185.27 | $184.14 | $185.19 | 11,122,410 |
January 08 2026 18:30 | $184.74 | $184.89 | $183.71 | $184.15 | 46,390,937 |
January 08 2026 17:30 | $184.26 | $184.88 | $183.83 | $184.75 | 11,927,382 |
January 08 2026 16:30 | $184.87 | $185.45 | $184.06 | $184.26 | 12,549,620 |
January 08 2026 15:30 | $186.08 | $186.95 | $184.62 | $184.88 | 20,521,041 |
January 08 2026 14:30 | $189.00 | $189.38 | $184.66 | $186.10 | 31,476,671 |
January 07 2026 21:00 | $189.11 | $189.11 | $189.11 | $189.11 | — |
January 07 2026 20:30 | $188.98 | $189.26 | $188.78 | $189.24 | 45,018,838 |
