The closing price for Ball (BALL) yesterday was $56.04. It was up 0.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $55.95 | $56.04 | $55.79 | $56.04 | 33,908 |
January 14 2026 19:30 | $56.02 | $56.07 | $55.91 | $55.94 | 6,157 |
January 14 2026 18:30 | $55.80 | $56.06 | $55.80 | $55.99 | 2,956 |
January 14 2026 17:30 | $55.55 | $55.62 | $55.49 | $55.60 | 6,748 |
January 14 2026 16:30 | $55.87 | $55.94 | $55.59 | $55.64 | 5,282 |
January 14 2026 15:30 | $55.69 | $55.79 | $55.60 | $55.78 | 4,344 |
January 14 2026 14:30 | $55.73 | $56.24 | $55.70 | $55.96 | 18,001 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
