| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $7.99 | $8.00 | $7.77 | $7.77 | 28,076 |
December 28 2018 | $8.00 | $8.00 | $7.63 | $7.73 | 22,562 |
December 27 2018 | $7.31 | $7.80 | $7.02 | $7.71 | 40,142 |
December 26 2018 | $8.10 | $8.10 | $7.27 | $7.28 | 80,820 |
December 24 2018 | $8.40 | $8.50 | $7.80 | $7.99 | 31,853 |
December 21 2018 | $7.70 | $8.20 | $7.70 | $8.20 | 105,682 |
December 20 2018 | $8.07 | $8.20 | $7.61 | $7.69 | 49,652 |
December 19 2018 | $7.62 | $8.19 | $7.62 | $8.00 | 64,435 |
December 18 2018 | $8.09 | $8.09 | $7.61 | $7.61 | 41,714 |
December 17 2018 | $8.25 | $8.25 | $7.69 | $7.86 | 50,460 |
December 14 2018 | $8.13 | $8.90 | $7.61 | $7.79 | 62,659 |
December 13 2018 | $7.31 | $8.19 | $7.20 | $8.01 | 199,874 |
December 12 2018 | $6.71 | $7.50 | $5.69 | $7.02 | 241,964 |
December 11 2018 | $7.44 | $7.46 | $6.52 | $6.63 | 110,596 |
December 10 2018 | $7.40 | $7.46 | $7.28 | $7.34 | 55,632 |
December 07 2018 | $8.28 | $8.30 | $7.41 | $7.55 | 38,647 |
December 06 2018 | $7.57 | $8.25 | $7.57 | $8.12 | 26,582 |
December 04 2018 | $8.10 | $8.10 | $7.41 | $7.62 | 38,874 |
December 03 2018 | $8.42 | $8.44 | $7.99 | $7.99 | 17,567 |
November 30 2018 | $7.93 | $8.25 | $7.93 | $8.19 | 15,640 |
November 29 2018 | $8.30 | $8.55 | $8.00 | $8.00 | 68,215 |
November 28 2018 | $7.90 | $8.42 | $7.88 | $8.05 | 38,119 |
November 27 2018 | $7.85 | $8.11 | $7.69 | $7.88 | 10,989 |
November 26 2018 | $7.57 | $8.00 | $7.39 | $7.77 | 44,624 |
November 23 2018 | $7.54 | $7.77 | $7.36 | $7.42 | 20,425 |
