| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $10.12 | $10.57 | $9.90 | $9.90 | 107,466 |
December 30 2019 | $10.39 | $10.96 | $9.95 | $10.05 | 66,791 |
December 27 2019 | $10.62 | $11.38 | $10.30 | $10.30 | 36,879 |
December 26 2019 | $10.85 | $11.02 | $10.52 | $10.65 | 20,198 |
December 24 2019 | $11.05 | $11.60 | $10.99 | $10.99 | 23,493 |
December 23 2019 | $11.65 | $11.72 | $11.07 | $11.18 | 28,418 |
December 20 2019 | $11.34 | $11.74 | $11.14 | $11.56 | 53,605 |
December 19 2019 | $11.37 | $11.53 | $11.08 | $11.43 | 44,588 |
December 18 2019 | $11.20 | $11.52 | $11.07 | $11.37 | 48,387 |
December 17 2019 | $11.91 | $11.91 | $11.03 | $11.12 | 59,213 |
December 16 2019 | $11.43 | $12.42 | $11.17 | $11.72 | 161,264 |
December 13 2019 | $11.28 | $11.49 | $11.00 | $11.22 | 28,936 |
December 12 2019 | $10.70 | $11.45 | $10.66 | $11.30 | 42,282 |
December 11 2019 | $10.65 | $10.92 | $10.31 | $10.86 | 77,224 |
December 10 2019 | $10.04 | $10.90 | $10.04 | $10.65 | 71,361 |
December 09 2019 | $10.20 | $10.30 | $10.00 | $10.00 | 121,885 |
December 06 2019 | $10.37 | $11.08 | $10.07 | $10.43 | 73,364 |
December 05 2019 | $9.83 | $10.52 | $9.81 | $10.45 | 28,414 |
December 04 2019 | $9.96 | $10.11 | $9.80 | $9.81 | 23,996 |
December 03 2019 | $10.14 | $10.15 | $9.80 | $10.03 | 16,291 |
December 02 2019 | $10.25 | $10.55 | $9.91 | $10.16 | 21,345 |
November 29 2019 | $10.24 | $10.38 | $10.01 | $10.19 | 9,022 |
November 27 2019 | $10.15 | $10.38 | $9.99 | $10.17 | 25,591 |
November 26 2019 | $10.36 | $10.75 | $10.04 | $10.06 | 39,900 |
November 25 2019 | $10.80 | $11.01 | $10.35 | $10.35 | 37,618 |
