On December 31, 1990, Louisiana-Pacific (LPX) had a market capitalization of $602.8M, based on 111.58M shares at a price of $5.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $5.40 | 80,400 | 111,578,900 | $602,838,480.92 |
December 28 1990 | $5.43 | 107,100 | 111,578,900 | $605,594,479.75 |
December 27 1990 | $5.40 | 104,100 | 111,578,900 | $602,838,480.92 |
December 26 1990 | $5.43 | 34,200 | 111,578,900 | $605,594,479.75 |
December 24 1990 | $5.40 | 144,600 | 111,578,900 | $602,838,480.92 |
December 21 1990 | $5.38 | 701,100 | 111,578,900 | $600,082,482.09 |
December 20 1990 | $5.33 | 541,500 | 111,578,900 | $594,581,642.32 |
December 19 1990 | $5.33 | 726,900 | 111,578,900 | $594,581,642.32 |
December 18 1990 | $5.33 | 255,000 | 111,578,900 | $594,581,642.32 |
December 17 1990 | $5.35 | 244,800 | 111,578,900 | $597,337,641.15 |
December 14 1990 | $5.50 | 490,500 | 111,578,900 | $613,851,318.35 |
December 13 1990 | $5.35 | 632,700 | 111,578,900 | $597,337,641.15 |
December 12 1990 | $5.18 | 477,000 | 111,578,900 | $578,067,965.12 |
December 11 1990 | $5.06 | 323,100 | 111,578,900 | $564,310,286.75 |
December 10 1990 | $5.08 | 342,600 | 111,578,900 | $567,055,127.69 |
December 07 1990 | $5.11 | 608,400 | 111,578,900 | $569,811,126.52 |
December 06 1990 | $5.18 | 940,500 | 111,578,900 | $578,067,965.12 |
December 05 1990 | $5.01 | 1,202,700 | 111,578,900 | $558,798,289.09 |
December 04 1990 | $5.01 | 160,500 | 111,578,900 | $558,798,289.09 |
December 03 1990 | $5.01 | 235,500 | 111,578,900 | $558,798,289.09 |
November 30 1990 | $4.84 | 651,600 | 111,578,900 | $539,528,613.06 |
November 29 1990 | $4.69 | 436,500 | 111,578,900 | $523,014,935.86 |
November 28 1990 | $4.93 | 354,000 | 111,578,900 | $550,541,450.49 |
November 27 1990 | $4.86 | 422,700 | 111,578,900 | $542,284,611.89 |
November 26 1990 | $4.84 | 363,900 | 111,578,900 | $539,528,613.06 |
