On December 31, 1990, Louisiana-Pacific (LPX) had a market capitalization of $600.6M, based on 111.58M shares at a price of $5.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $5.38 | 80,400 | 111,578,900 | $600,640,376.59 |
December 28 1990 | $5.41 | 107,100 | 111,578,900 | $603,385,217.53 |
December 27 1990 | $5.38 | 104,100 | 111,578,900 | $600,640,376.59 |
December 26 1990 | $5.41 | 34,200 | 111,578,900 | $603,385,217.53 |
December 24 1990 | $5.38 | 144,600 | 111,578,900 | $600,640,376.59 |
December 21 1990 | $5.36 | 701,100 | 111,578,900 | $597,895,535.65 |
December 20 1990 | $5.31 | 541,500 | 111,578,900 | $592,417,011.66 |
December 19 1990 | $5.31 | 726,900 | 111,578,900 | $592,417,011.66 |
December 18 1990 | $5.31 | 255,000 | 111,578,900 | $592,417,011.66 |
December 17 1990 | $5.33 | 244,800 | 111,578,900 | $595,161,852.60 |
December 14 1990 | $5.48 | 490,500 | 111,578,900 | $611,608,582.46 |
December 13 1990 | $5.33 | 632,700 | 111,578,900 | $595,161,852.60 |
December 12 1990 | $5.16 | 477,000 | 111,578,900 | $575,959,123.91 |
December 11 1990 | $5.04 | 323,100 | 111,578,900 | $562,246,077.10 |
December 10 1990 | $5.06 | 342,600 | 111,578,900 | $564,979,760.15 |
December 07 1990 | $5.09 | 608,400 | 111,578,900 | $567,724,601.09 |
December 06 1990 | $5.16 | 940,500 | 111,578,900 | $575,959,123.91 |
December 05 1990 | $4.99 | 1,202,700 | 111,578,900 | $556,756,395.22 |
December 04 1990 | $4.99 | 160,500 | 111,578,900 | $556,756,395.22 |
December 03 1990 | $4.99 | 235,500 | 111,578,900 | $556,756,395.22 |
November 30 1990 | $4.82 | 651,600 | 111,578,900 | $537,564,824.42 |
November 29 1990 | $4.67 | 436,500 | 111,578,900 | $521,106,936.67 |
November 28 1990 | $4.92 | 354,000 | 111,578,900 | $548,521,872.40 |
November 27 1990 | $4.84 | 422,700 | 111,578,900 | $540,298,507.47 |
November 26 1990 | $4.82 | 363,900 | 111,578,900 | $537,564,824.42 |
