Lowe's Companies (LOW) went public on July 1, 1985, when it opened at a split-adjusted price of $0.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $266.66 | $293.06 | $260.10 | $264.57 | 54,340,720 |
January 2026 | $240.42 | $281.36 | $238.90 | $267.06 | 59,639,900 |
December 2025 | $240.92 | $252.90 | $238.47 | $240.08 | 60,472,400 |
November 2025 | $235.35 | $241.96 | $217.82 | $241.40 | 67,383,000 |
October 2025 | $248.76 | $248.91 | $229.45 | $237.07 | 54,874,800 |
September 2025 | $254.05 | $272.41 | $247.30 | $248.96 | 59,782,600 |
August 2025 | $221.42 | $265.02 | $219.69 | $255.65 | 66,583,800 |
July 2025 | $216.32 | $229.68 | $209.46 | $221.48 | 56,366,800 |
June 2025 | $220.82 | $226.74 | $207.26 | $218.63 | 53,604,300 |
May 2025 | $220.23 | $234.08 | $217.05 | $222.44 | 58,844,800 |
April 2025 | $227.81 | $231.45 | $202.31 | $220.30 | 60,190,900 |
March 2025 | $243.77 | $244.75 | $215.82 | $228.62 | 57,975,300 |
February 2025 | $250.98 | $255.46 | $231.27 | $243.73 | 49,218,200 |
January 2025 | $242.31 | $263.87 | $237.12 | $254.90 | 44,786,100 |
December 2024 | $266.87 | $273.90 | $238.14 | $240.87 | 49,409,300 |
November 2024 | $259.17 | $270.12 | $251.07 | $265.89 | 49,214,100 |
October 2024 | $262.41 | $278.93 | $253.96 | $255.54 | 49,087,900 |
September 2024 | $240.24 | $263.64 | $233.25 | $263.23 | 43,437,400 |
August 2024 | $239.88 | $246.07 | $221.22 | $241.51 | 53,176,600 |
July 2024 | $212.24 | $241.98 | $204.85 | $238.60 | 53,804,300 |
June 2024 | $212.48 | $222.55 | $207.70 | $213.22 | 56,580,200 |
May 2024 | $219.90 | $230.33 | $205.79 | $214.02 | 53,122,500 |
April 2024 | $243.87 | $245.76 | $217.30 | $220.50 | 48,163,900 |
March 2024 | $231.28 | $252.66 | $229.98 | $245.19 | 50,529,700 |
February 2024 | $205.05 | $232.40 | $204.42 | $231.66 | 53,465,000 |
