| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.44 | $0.46 | $0.44 | $0.46 | 37,251,200 |
November 1984 | $0.43 | $0.46 | $0.43 | $0.44 | 70,489,600 |
October 1984 | $0.40 | $0.45 | $0.38 | $0.42 | 54,806,400 |
September 1984 | $0.37 | $0.42 | $0.36 | $0.40 | 40,358,400 |
August 1984 | $0.32 | $0.42 | $0.32 | $0.37 | 100,377,600 |
July 1984 | $0.39 | $0.39 | $0.30 | $0.32 | 45,808,000 |
June 1984 | $0.33 | $0.41 | $0.33 | $0.39 | 44,422,400 |
May 1984 | $0.36 | $0.39 | $0.32 | $0.33 | 29,235,200 |
April 1984 | $0.37 | $0.37 | $0.33 | $0.36 | 47,939,200 |
March 1984 | $0.37 | $0.40 | $0.34 | $0.37 | 69,228,800 |
February 1984 | $0.38 | $0.40 | $0.33 | $0.37 | 64,300,800 |
January 1984 | $0.41 | $0.45 | $0.37 | $0.38 | 66,377,600 |
December 1983 | $0.44 | $0.44 | $0.38 | $0.41 | 55,734,400 |
November 1983 | $0.38 | $0.46 | $0.38 | $0.44 | 42,972,800 |
October 1983 | $0.44 | $0.49 | $0.37 | $0.38 | 60,172,800 |
September 1983 | $0.48 | $0.50 | $0.43 | $0.44 | 46,534,400 |
August 1983 | $0.51 | $0.51 | $0.42 | $0.48 | 51,760,000 |
July 1983 | $0.56 | $0.56 | $0.49 | $0.51 | 34,572,800 |
June 1983 | $0.54 | $0.60 | $0.50 | $0.55 | 61,104,000 |
May 1983 | $0.44 | $0.59 | $0.42 | $0.54 | 65,664,000 |
April 1983 | $0.70 | $0.74 | $0.44 | $0.44 | 43,753,600 |
March 1983 | $0.61 | $0.73 | $0.61 | $0.70 | 36,323,200 |
February 1983 | $0.59 | $0.61 | $0.57 | $0.61 | 38,028,800 |
January 1983 | $0.64 | $0.68 | $0.53 | $0.59 | 30,201,600 |
December 1982 | $0.65 | $0.69 | $0.59 | $0.64 | 34,752,000 |
