The closing price for Lowe's Companies (LOW) in 2013 was $39.76, on December 31, 2013. It was up 39.4% for the year. The latest price is $284.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $39.50 | $39.81 | $39.46 | $39.76 | 3,457,300 |
December 30 2013 | $39.30 | $39.66 | $39.25 | $39.52 | 3,202,800 |
December 27 2013 | $39.44 | $39.68 | $39.04 | $39.18 | 3,828,600 |
December 26 2013 | $39.18 | $39.50 | $39.10 | $39.34 | 3,124,500 |
December 24 2013 | $38.86 | $39.28 | $38.74 | $39.08 | 2,281,800 |
December 23 2013 | $38.48 | $39.15 | $38.48 | $38.84 | 4,715,100 |
December 20 2013 | $38.98 | $39.25 | $38.45 | $38.49 | 8,169,900 |
December 19 2013 | $38.56 | $39.25 | $38.32 | $38.83 | 7,668,100 |
December 18 2013 | $37.47 | $38.90 | $37.41 | $38.77 | 10,359,700 |
December 17 2013 | $37.84 | $37.90 | $37.26 | $37.43 | 5,502,000 |
December 16 2013 | $38.09 | $38.29 | $37.78 | $37.82 | 4,228,200 |
December 13 2013 | $37.63 | $38.02 | $37.63 | $37.80 | 3,815,800 |
December 12 2013 | $37.96 | $38.03 | $37.57 | $37.63 | 4,552,400 |
December 11 2013 | $37.99 | $38.36 | $37.89 | $37.96 | 5,307,800 |
December 10 2013 | $38.26 | $38.49 | $37.97 | $38.00 | 5,477,500 |
December 09 2013 | $38.43 | $38.66 | $38.27 | $38.32 | 6,269,600 |
December 06 2013 | $37.87 | $38.90 | $37.83 | $38.50 | 8,217,900 |
December 05 2013 | $37.47 | $37.78 | $37.35 | $37.40 | 5,232,900 |
December 04 2013 | $37.06 | $37.75 | $36.98 | $37.60 | 8,019,100 |
December 03 2013 | $36.77 | $37.35 | $36.71 | $37.31 | 11,475,200 |
December 02 2013 | $38.18 | $38.20 | $37.49 | $37.58 | 6,834,800 |
November 29 2013 | $38.43 | $38.49 | $38.07 | $38.10 | 3,343,900 |
November 27 2013 | $38.50 | $38.68 | $38.20 | $38.43 | 4,561,900 |
November 26 2013 | $38.40 | $38.77 | $38.39 | $38.52 | 6,901,400 |
November 25 2013 | $38.56 | $38.75 | $38.12 | $38.32 | 6,472,200 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
