The closing price for Lowe's Companies (LOW) in 2000 was $7.82, on December 29, 2000. It was down 24.1% for the year. The latest price is $267.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $7.57 | $8.05 | $7.48 | $7.82 | 9,348,800 |
December 28 2000 | $7.38 | $7.56 | $7.30 | $7.50 | 6,379,200 |
December 27 2000 | $7.17 | $7.41 | $7.08 | $7.38 | 8,888,000 |
December 26 2000 | $7.29 | $7.30 | $7.03 | $7.17 | 5,842,800 |
December 22 2000 | $7.37 | $7.51 | $7.19 | $7.29 | 7,869,600 |
December 21 2000 | $7.05 | $7.45 | $7.03 | $7.35 | 10,028,800 |
December 20 2000 | $7.07 | $7.25 | $7.00 | $7.07 | 10,445,200 |
December 19 2000 | $7.32 | $7.57 | $7.22 | $7.22 | 9,176,400 |
December 18 2000 | $7.47 | $7.47 | $7.35 | $7.46 | 7,470,000 |
December 15 2000 | $7.21 | $7.34 | $7.05 | $7.22 | 9,377,600 |
December 14 2000 | $7.43 | $7.48 | $7.27 | $7.36 | 8,133,200 |
December 13 2000 | $7.53 | $7.60 | $7.39 | $7.43 | 7,883,600 |
December 12 2000 | $7.35 | $7.60 | $7.25 | $7.48 | 11,352,400 |
December 11 2000 | $6.72 | $7.38 | $6.63 | $7.35 | 22,028,800 |
December 08 2000 | $7.03 | $7.12 | $6.95 | $7.01 | 8,808,000 |
December 07 2000 | $7.15 | $7.15 | $6.95 | $7.02 | 8,729,600 |
December 06 2000 | $7.58 | $7.73 | $7.11 | $7.15 | 12,078,000 |
December 05 2000 | $6.77 | $7.68 | $6.77 | $7.59 | 12,908,400 |
December 04 2000 | $6.83 | $7.15 | $6.80 | $7.11 | 9,776,000 |
December 01 2000 | $6.94 | $7.02 | $6.83 | $6.83 | 6,176,000 |
November 30 2000 | $7.12 | $7.12 | $6.89 | $7.04 | 11,540,400 |
November 29 2000 | $7.22 | $7.22 | $7.07 | $7.19 | 12,390,400 |
November 28 2000 | $7.03 | $7.33 | $7.02 | $7.22 | 11,791,600 |
November 27 2000 | $6.90 | $7.21 | $6.90 | $7.01 | 7,155,200 |
November 24 2000 | $6.84 | $6.90 | $6.83 | $6.86 | 1,386,000 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
