| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $1.26 | $1.26 | $1.14 | $1.22 | 21,690 |
May 01 2025 | $1.28 | $1.28 | $1.20 | $1.27 | 44,534 |
April 30 2025 | $1.29 | $1.29 | $1.22 | $1.28 | 30,178 |
April 29 2025 | $1.38 | $1.38 | $1.22 | $1.29 | 11,217 |
April 28 2025 | $1.45 | $1.45 | $1.35 | $1.37 | 18,440 |
April 25 2025 | $1.47 | $1.47 | $1.44 | $1.45 | 9,696 |
April 24 2025 | $1.46 | $1.48 | $1.40 | $1.43 | 22,113 |
April 23 2025 | $1.39 | $1.50 | $1.39 | $1.48 | 18,642 |
April 22 2025 | $1.29 | $1.38 | $1.28 | $1.38 | 3,911 |
April 21 2025 | $1.40 | $1.40 | $1.31 | $1.33 | 33,864 |
April 17 2025 | $1.36 | $1.42 | $1.27 | $1.40 | 29,369 |
April 16 2025 | $1.41 | $1.41 | $1.22 | $1.29 | 32,440 |
April 15 2025 | $1.49 | $1.49 | $1.35 | $1.40 | 71,342 |
April 14 2025 | $1.57 | $1.57 | $1.44 | $1.49 | 48,196 |
April 11 2025 | $1.53 | $1.64 | $1.43 | $1.44 | 76,944 |
April 10 2025 | $1.58 | $1.64 | $1.51 | $1.52 | 29,850 |
April 09 2025 | $1.58 | $1.72 | $1.52 | $1.63 | 105,067 |
April 08 2025 | $1.62 | $1.88 | $1.55 | $1.56 | 199,976 |
April 07 2025 | $1.80 | $1.87 | $1.57 | $1.65 | 402,970 |
April 04 2025 | $1.95 | $1.95 | $1.80 | $1.81 | 41,331 |
April 03 2025 | $1.91 | $2.06 | $1.91 | $1.91 | 30,011 |
April 02 2025 | $2.06 | $2.06 | $1.90 | $1.95 | 16,636 |
April 01 2025 | $1.91 | $2.09 | $1.91 | $1.98 | 16,546 |
March 31 2025 | $1.93 | $2.16 | $1.91 | $1.95 | 38,892 |
March 28 2025 | $1.91 | $2.08 | $1.90 | $1.90 | 58,984 |
