The lowest closing price for American Express (AXP) in 2014 was $68.90, on October 16, 2014. It was up 3.5% for the year. The latest price is $276.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $81.27 | $81.35 | $79.85 | $79.89 | 2,306,225 |
December 30 2014 | $80.91 | $81.11 | $80.74 | $80.94 | 1,425,054 |
December 29 2014 | $80.71 | $81.47 | $80.71 | $80.94 | 1,483,010 |
December 26 2014 | $80.88 | $81.40 | $80.88 | $80.96 | 1,439,897 |
December 24 2014 | $80.68 | $81.39 | $80.68 | $80.78 | 1,321,515 |
December 23 2014 | $80.45 | $80.95 | $80.41 | $80.56 | 2,864,817 |
December 22 2014 | $79.84 | $80.42 | $79.70 | $80.38 | 2,910,765 |
December 19 2014 | $79.82 | $80.63 | $79.29 | $79.77 | 7,170,302 |
December 18 2014 | $78.74 | $80.03 | $78.56 | $80.00 | 4,554,192 |
December 17 2014 | $76.04 | $77.77 | $75.85 | $77.65 | 5,204,350 |
December 16 2014 | $76.73 | $77.95 | $75.72 | $75.76 | 4,948,750 |
December 15 2014 | $78.51 | $78.63 | $76.55 | $77.31 | 4,766,746 |
December 12 2014 | $79.34 | $79.87 | $78.08 | $78.13 | 4,487,604 |
December 11 2014 | $79.95 | $81.24 | $79.81 | $79.96 | 4,419,092 |
December 10 2014 | $79.73 | $80.44 | $79.47 | $79.64 | 4,657,969 |
December 09 2014 | $79.16 | $80.20 | $78.98 | $80.16 | 4,092,664 |
December 08 2014 | $79.58 | $80.62 | $79.34 | $80.33 | 4,467,741 |
December 05 2014 | $79.24 | $79.73 | $79.04 | $79.55 | 2,872,575 |
December 04 2014 | $78.86 | $78.86 | $78.30 | $78.85 | 4,000,235 |
December 03 2014 | $79.52 | $79.95 | $78.18 | $78.35 | 5,914,963 |
December 02 2014 | $79.51 | $79.85 | $79.27 | $79.85 | 3,111,915 |
December 01 2014 | $79.05 | $79.53 | $78.70 | $79.11 | 3,343,013 |
November 28 2014 | $78.66 | $79.47 | $78.63 | $79.35 | 3,070,020 |
November 26 2014 | $78.74 | $78.74 | $78.07 | $78.52 | 2,218,222 |
November 25 2014 | $78.31 | $78.63 | $77.93 | $78.48 | 3,313,706 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
