The lowest closing price for Bitcoin (BTC) in terms of AUD this year was 125,090.80, on March 10. It is up 3.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 06 2025 | 159,590.89 | — | — | 155,608.74 |
November 05 2025 | 156,637.22 | — | — | 160,178.59 |
November 04 2025 | 163,007.07 | — | — | 155,313.44 |
November 03 2025 | 169,029.80 | — | — | 162,767.37 |
November 02 2025 | 168,088.62 | — | — | 168,915.46 |
November 01 2025 | 167,316.17 | — | — | 168,087.99 |
October 31 2025 | 165,098.19 | — | — | 167,031.81 |
October 30 2025 | 167,314.07 | — | — | 164,673.17 |
October 29 2025 | 171,482.65 | — | — | 167,130.30 |
October 28 2025 | 174,056.86 | — | — | 172,215.53 |
October 27 2025 | 175,206.38 | — | — | 174,654.62 |
October 26 2025 | 171,330.65 | — | — | 175,195.05 |
October 25 2025 | 170,399.97 | — | — | 171,334.76 |
October 24 2025 | 168,947.58 | — | — | 170,428.12 |
October 23 2025 | 165,279.26 | — | — | 168,948.16 |
October 22 2025 | 167,244.54 | — | — | 165,930.02 |
October 21 2025 | 170,318.24 | — | — | 167,093.18 |
October 20 2025 | 166,770.17 | — | — | 169,719.04 |
October 19 2025 | 164,904.34 | — | — | 167,128.13 |
October 18 2025 | 163,846.34 | — | — | 164,945.78 |
October 17 2025 | 166,917.35 | — | — | 164,251.45 |
October 16 2025 | 170,250.76 | — | — | 166,235.46 |
October 15 2025 | 174,289.63 | — | — | 170,671.96 |
October 14 2025 | 176,949.46 | — | — | 173,708.03 |
October 13 2025 | 177,199.07 | — | — | 177,394.70 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
