The lowest closing price for Bitcoin (BTC) in terms of NZD in 2022 was 25,828.25, on December 19, 2022. It was down 62.3% for the year. The latest price is 109,958.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 26,227.47 | — | — | 26,154.04 |
December 29 2022 | 26,227.73 | — | — | 26,220.80 |
December 28 2022 | 26,631.19 | — | — | 26,236.44 |
December 27 2022 | 26,860.28 | — | — | 26,640.91 |
December 26 2022 | 26,797.53 | — | — | 26,878.17 |
December 23 2022 | 26,957.62 | — | — | 26,708.46 |
December 22 2022 | 26,687.37 | — | — | 26,984.67 |
December 21 2022 | 26,633.89 | — | — | 26,728.44 |
December 20 2022 | 25,831.56 | — | — | 26,636.69 |
December 19 2022 | 26,329.99 | — | — | 25,828.25 |
December 16 2022 | 27,350.05 | — | — | 26,117.80 |
December 15 2022 | 27,626.62 | — | — | 27,372.11 |
December 14 2022 | 27,505.13 | — | — | 27,350.63 |
December 13 2022 | 26,977.80 | — | — | 27,516.74 |
December 12 2022 | 26,680.97 | — | — | 26,965.11 |
December 09 2022 | 27,047.79 | — | — | 26,741.30 |
December 08 2022 | 26,522.91 | — | — | 27,024.42 |
December 07 2022 | 27,061.77 | — | — | 26,528.31 |
December 06 2022 | 26,880.82 | — | — | 27,040.35 |
December 05 2022 | 26,911.07 | — | — | 26,880.17 |
December 02 2022 | 26,684.52 | — | — | 26,667.70 |
December 01 2022 | 27,255.12 | — | — | 26,644.37 |
November 30 2022 | 26,529.24 | — | — | 27,277.67 |
November 29 2022 | 26,271.89 | — | — | 26,532.73 |
November 28 2022 | 26,321.20 | — | — | 26,314.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.