The lowest closing price for USD in terms of PHP all-time was 40.16, on February 27, 2008. The latest price is 57.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | 55.87 | — | — | 57.47 |
May 2025 | 55.87 | — | — | 55.87 |
April 2025 | 57.14 | — | — | 55.87 |
March 2025 | 57.80 | — | — | 57.14 |
February 2025 | 58.48 | — | — | 57.80 |
January 2025 | 58.14 | — | — | 58.48 |
December 2024 | 58.48 | — | — | 58.14 |
November 2024 | 58.14 | — | — | 58.48 |
October 2024 | 56.18 | — | — | 58.48 |
September 2024 | 56.18 | — | — | 55.87 |
August 2024 | 58.48 | — | — | 56.18 |
July 2024 | 58.48 | — | — | 58.48 |
June 2024 | 58.48 | — | — | 58.48 |
May 2024 | 57.80 | — | — | 58.48 |
April 2024 | 56.18 | — | — | 57.80 |
March 2024 | 56.18 | — | — | 56.18 |
February 2024 | 56.18 | — | — | 56.18 |
January 2024 | 55.25 | — | — | 56.18 |
December 2023 | 55.56 | — | — | 55.25 |
November 2023 | 56.82 | — | — | 55.56 |
October 2023 | 56.82 | — | — | 56.82 |
September 2023 | 56.82 | — | — | 56.82 |
August 2023 | 54.95 | — | — | 56.50 |
July 2023 | 55.25 | — | — | 54.95 |
June 2023 | 56.18 | — | — | 55.25 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
