The closing price for USD in terms of PHP today was 56.69. It was up 0.3% for the day. The latest price is 56.75.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 25 2025 23:00 | 56.69 | — | — | 56.69 |
August 25 2025 22:00 | 56.69 | — | — | 56.69 |
August 25 2025 20:00 | 56.69 | — | — | 56.66 |
August 25 2025 19:00 | 56.69 | — | — | 56.69 |
August 25 2025 18:00 | 56.63 | — | — | 56.69 |
August 25 2025 17:00 | 56.69 | — | — | 56.59 |
August 25 2025 16:00 | 56.66 | — | — | 56.69 |
August 25 2025 15:00 | 56.63 | — | — | 56.66 |
August 25 2025 14:00 | 56.59 | — | — | 56.63 |
August 25 2025 13:00 | 56.63 | — | — | 56.63 |
August 25 2025 12:00 | 56.59 | — | — | 56.63 |
August 25 2025 11:00 | 56.69 | — | — | 56.63 |
August 25 2025 10:00 | 56.69 | — | — | 56.69 |
August 25 2025 09:00 | 56.69 | — | — | 56.69 |
August 25 2025 08:00 | 56.66 | — | — | 56.69 |
August 25 2025 07:00 | 56.59 | — | — | 56.66 |
August 25 2025 06:00 | 56.63 | — | — | 56.59 |
August 25 2025 05:00 | 56.59 | — | — | 56.63 |
August 25 2025 04:00 | 56.59 | — | — | 56.59 |
August 25 2025 03:00 | 56.63 | — | — | 56.59 |
August 25 2025 02:00 | 56.63 | — | — | 56.63 |
August 25 2025 01:00 | 56.53 | — | — | 56.63 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
