The lowest closing price for gold (XAU) in terms of gold (XAU) in 2002 was 1, on December 31, 2002.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2002 | 1.00 | — | — | 1.00 |
December 30 2002 | 1.00 | — | — | 1.00 |
December 27 2002 | 1.00 | — | — | 1.00 |
December 26 2002 | 1.00 | — | — | 1.00 |
December 25 2002 | 1.00 | — | — | 1.00 |
December 24 2002 | 1.00 | — | — | 1.00 |
December 23 2002 | 1.00 | — | — | 1.00 |
December 20 2002 | 1.00 | — | — | 1.00 |
December 19 2002 | 1.00 | — | — | 1.00 |
December 18 2002 | 1.00 | — | — | 1.00 |
December 17 2002 | 1.00 | — | — | 1.00 |
December 16 2002 | 1.00 | — | — | 1.00 |
December 13 2002 | 1.00 | — | — | 1.00 |
December 12 2002 | 1.00 | — | — | 1.00 |
December 11 2002 | 1.00 | — | — | 1.00 |
December 10 2002 | 1.00 | — | — | 1.00 |
December 09 2002 | 1.00 | — | — | 1.00 |
December 06 2002 | 1.00 | — | — | 1.00 |
December 05 2002 | 1.00 | — | — | 1.00 |
December 04 2002 | 1.00 | — | — | 1.00 |
December 03 2002 | 1.00 | — | — | 1.00 |
December 02 2002 | 1.00 | — | — | 1.00 |
November 29 2002 | 1.00 | — | — | 1.00 |
November 28 2002 | 1.00 | — | — | 1.00 |
November 27 2002 | 1.00 | — | — | 1.00 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.