The lowest closing price for gold (XAU) in 1999 was $252.55, on August 25, 1999. It was down 0.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $288.50 | $288.50 | $288.25 | $288.25 | 106 |
December 30 1999 | $291.10 | $291.10 | $288.30 | $288.30 | 981 |
December 29 1999 | $290.25 | $290.70 | $290.25 | $290.70 | 174 |
December 28 1999 | $288.00 | $289.80 | $288.00 | $289.80 | 641 |
December 27 1999 | $287.75 | $288.00 | $287.75 | $288.00 | 106 |
December 24 1999 | $286.75 | $287.75 | $286.75 | $287.75 | 367 |
December 23 1999 | $287.00 | $287.00 | $286.95 | $286.95 | 37 |
December 22 1999 | $287.50 | $287.50 | $287.05 | $287.05 | 176 |
December 21 1999 | $284.50 | $287.25 | $284.50 | $287.25 | 977 |
December 20 1999 | $283.70 | $284.25 | $283.70 | $284.25 | 213 |
December 17 1999 | $282.20 | $283.80 | $282.20 | $283.80 | 583 |
December 16 1999 | $282.65 | $282.65 | $281.95 | $281.95 | 267 |
December 15 1999 | $280.15 | $282.75 | $280.15 | $282.75 | 939 |
December 14 1999 | $280.25 | $280.25 | $279.95 | $279.95 | 127 |
December 13 1999 | $279.50 | $280.10 | $279.50 | $280.10 | 234 |
December 10 1999 | $278.25 | $279.05 | $278.25 | $279.05 | 306 |
December 09 1999 | $282.55 | $282.55 | $278.25 | $278.25 | 1,541 |
December 08 1999 | $283.75 | $283.75 | $282.25 | $282.25 | 548 |
December 07 1999 | $277.00 | $283.30 | $277.00 | $283.30 | 2,243 |
December 06 1999 | $280.20 | $280.20 | $276.40 | $276.40 | 1,376 |
December 03 1999 | $285.20 | $285.20 | $280.10 | $280.10 | 1,808 |
December 02 1999 | $289.60 | $289.60 | $285.00 | $285.00 | 1,608 |
December 01 1999 | $290.70 | $290.70 | $289.50 | $289.50 | 432 |
November 30 1999 | $291.12 | $291.12 | $290.88 | $290.88 | 102 |
November 29 1999 | $297.50 | $297.50 | $291.20 | $291.20 | 2,137 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.