| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2022 | $58.97 | $59.94 | $58.40 | $58.50 | 5,958,108 |
May 31 2022 | $58.96 | $59.05 | $58.08 | $58.39 | 7,876,019 |
May 27 2022 | $58.05 | $59.33 | $57.82 | $59.32 | 4,784,297 |
May 26 2022 | $57.10 | $58.05 | $56.88 | $57.67 | 5,732,847 |
May 25 2022 | $56.71 | $57.53 | $56.44 | $57.21 | 6,265,070 |
May 24 2022 | $57.12 | $57.29 | $55.65 | $57.01 | 4,664,360 |
May 23 2022 | $57.63 | $57.91 | $56.82 | $57.37 | 6,582,289 |
May 20 2022 | $58.55 | $59.27 | $56.84 | $57.90 | 5,232,192 |
May 19 2022 | $58.07 | $59.14 | $57.63 | $58.45 | 4,988,376 |
May 18 2022 | $59.00 | $59.83 | $58.23 | $58.58 | 4,623,909 |
May 17 2022 | $59.17 | $59.75 | $58.57 | $59.48 | 4,502,627 |
May 16 2022 | $57.22 | $58.31 | $56.68 | $57.79 | 4,028,344 |
May 13 2022 | $57.38 | $58.08 | $57.18 | $57.43 | 3,924,502 |
May 12 2022 | $56.55 | $57.29 | $55.82 | $56.99 | 6,035,696 |
May 11 2022 | $56.44 | $58.23 | $55.95 | $56.78 | 5,683,317 |
May 10 2022 | $57.32 | $57.68 | $55.49 | $55.94 | 7,885,807 |
May 09 2022 | $56.82 | $57.64 | $56.50 | $56.64 | 7,266,931 |
May 06 2022 | $57.86 | $58.12 | $56.66 | $57.74 | 5,807,753 |
May 05 2022 | $59.73 | $59.81 | $57.40 | $58.20 | 6,530,571 |
May 04 2022 | $58.50 | $60.17 | $58.17 | $60.02 | 5,589,753 |
May 03 2022 | $57.06 | $58.08 | $57.01 | $57.93 | 4,599,474 |
May 02 2022 | $57.08 | $57.22 | $55.94 | $57.01 | 7,250,151 |
April 29 2022 | $57.91 | $58.41 | $56.37 | $56.53 | 6,499,774 |
April 28 2022 | $57.84 | $57.84 | $56.20 | $57.64 | 5,533,819 |
April 27 2022 | $57.91 | $58.08 | $57.00 | $57.34 | 5,412,343 |
