The lowest closing price for Estrella Immunopharma (ESLA) all-time was $0.73, on November 1, 2024. The latest price is $1.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $2.43 | $3.15 | $1.67 | $1.75 | 6,057,738 |
October 2025 | $1.23 | $2.80 | $1.16 | $2.42 | 8,975,969 |
September 2025 | $1.06 | $1.25 | $0.98 | $1.15 | 923,095 |
August 2025 | $0.85 | $1.08 | $0.78 | $1.05 | 330,100 |
July 2025 | $0.85 | $0.96 | $0.78 | $0.84 | 380,700 |
June 2025 | $0.98 | $1.18 | $0.78 | $0.96 | 10,445,000 |
May 2025 | $1.12 | $1.25 | $0.94 | $1.01 | 463,400 |
April 2025 | $0.90 | $1.14 | $0.73 | $1.08 | 2,004,200 |
March 2025 | $1.03 | $1.11 | $0.80 | $0.93 | 876,200 |
February 2025 | $1.05 | $1.78 | $0.89 | $1.03 | 2,588,000 |
January 2025 | $1.21 | $1.32 | $1.02 | $1.05 | 212,173 |
December 2024 | $1.19 | $1.49 | $1.02 | $1.20 | 1,145,164 |
November 2024 | $0.78 | $1.18 | $0.70 | $1.14 | 375,113 |
October 2024 | $1.12 | $1.34 | $0.63 | $0.80 | 1,396,805 |
September 2024 | $1.20 | $1.55 | $0.87 | $1.16 | 6,572,813 |
August 2024 | $1.71 | $1.81 | $1.10 | $1.26 | 358,336 |
July 2024 | $1.01 | $3.23 | $1.01 | $1.56 | 5,164,828 |
June 2024 | $0.91 | $1.05 | $0.81 | $1.05 | 230,547 |
May 2024 | $1.09 | $1.13 | $0.86 | $0.95 | 257,139 |
April 2024 | $1.26 | $1.31 | $0.99 | $1.05 | 337,403 |
March 2024 | $1.04 | $1.40 | $0.86 | $1.24 | 1,172,107 |
February 2024 | $1.14 | $1.39 | $1.01 | $1.02 | 403,255 |
January 2024 | $1.21 | $1.35 | $0.92 | $1.12 | 1,237,023 |
December 2023 | $1.69 | $1.72 | $1.02 | $1.11 | 821,500 |
November 2023 | $1.64 | $2.22 | $1.20 | $1.66 | 1,165,900 |
Daily pricing data for Estrella Immunopharma dates back to 9/14/2021, and may be incomplete.
