The lowest closing price for GE Aerospace (GE) in 2010 was $48.56, on July 2, 2010. It was up 23.6% for the year. The latest price is $312.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $64.47 | $65.18 | $64.40 | $64.97 | 5,649,338 |
December 30 2010 | $64.93 | $65.18 | $64.51 | $64.61 | 6,029,145 |
December 29 2010 | $65.25 | $65.68 | $64.86 | $64.90 | 7,213,302 |
December 28 2010 | $64.68 | $65.40 | $64.51 | $65.08 | 9,958,190 |
December 27 2010 | $63.65 | $64.75 | $63.65 | $64.61 | 6,952,204 |
December 23 2010 | $63.94 | $64.47 | $63.87 | $64.08 | 6,459,949 |
December 22 2010 | $63.33 | $64.22 | $63.30 | $64.15 | 8,967,712 |
December 21 2010 | $62.66 | $63.44 | $62.52 | $63.09 | 8,729,796 |
December 20 2010 | $62.63 | $62.73 | $62.20 | $62.38 | 8,460,956 |
December 17 2010 | $62.49 | $62.63 | $61.92 | $62.38 | 13,615,327 |
December 16 2010 | $61.78 | $62.98 | $61.57 | $62.63 | 11,250,079 |
December 15 2010 | $62.17 | $62.42 | $61.22 | $61.64 | 14,762,759 |
December 14 2010 | $62.24 | $63.09 | $61.96 | $62.35 | 15,934,814 |
December 13 2010 | $63.05 | $63.09 | $61.85 | $62.10 | 14,163,065 |
December 10 2010 | $60.69 | $63.02 | $60.62 | $62.45 | 26,268,617 |
December 09 2010 | $60.65 | $60.72 | $60.13 | $60.37 | 8,156,538 |
December 08 2010 | $59.95 | $60.37 | $59.42 | $60.05 | 9,922,133 |
December 07 2010 | $59.63 | $60.90 | $59.49 | $60.02 | 20,127,524 |
December 06 2010 | $58.86 | $59.42 | $58.61 | $58.86 | 12,264,406 |
December 03 2010 | $58.12 | $59.21 | $58.01 | $59.14 | 10,487,231 |
December 02 2010 | $57.41 | $58.79 | $57.38 | $58.79 | 16,857,414 |
December 01 2010 | $56.50 | $57.45 | $56.50 | $57.45 | 14,386,250 |
November 30 2010 | $55.51 | $56.21 | $55.40 | $55.79 | 11,243,715 |
November 29 2010 | $55.44 | $56.57 | $55.26 | $56.28 | 11,791,036 |
November 26 2010 | $55.61 | $55.97 | $55.51 | $55.68 | 3,639,088 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.