The lowest closing price for Coca-Cola (KO) in 2012 was $21.88, on January 13, 2012. It was up 6.3% for the year. The latest price is $66.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $24.10 | $24.37 | $23.90 | $24.35 | 15,651,400 |
December 28 2012 | $24.33 | $24.46 | $24.15 | $24.16 | 14,053,400 |
December 27 2012 | $24.42 | $24.55 | $24.32 | $24.46 | 11,380,600 |
December 26 2012 | $24.65 | $24.72 | $24.34 | $24.46 | 9,982,100 |
December 24 2012 | $24.67 | $24.72 | $24.56 | $24.67 | 4,851,800 |
December 21 2012 | $24.85 | $24.98 | $24.54 | $24.78 | 27,942,400 |
December 20 2012 | $24.65 | $24.92 | $24.62 | $24.89 | 16,182,700 |
December 19 2012 | $25.02 | $25.05 | $24.70 | $24.71 | 17,991,900 |
December 18 2012 | $25.21 | $25.32 | $24.94 | $25.04 | 17,952,100 |
December 17 2012 | $25.38 | $25.40 | $25.11 | $25.19 | 17,588,900 |
December 14 2012 | $25.20 | $25.37 | $25.19 | $25.30 | 11,800,900 |
December 13 2012 | $25.32 | $25.38 | $25.21 | $25.26 | 11,442,100 |
December 12 2012 | $25.45 | $25.48 | $25.19 | $25.28 | 14,681,700 |
December 11 2012 | $25.28 | $25.52 | $25.24 | $25.43 | 10,671,300 |
December 10 2012 | $25.32 | $25.38 | $25.20 | $25.28 | 8,603,200 |
December 07 2012 | $25.15 | $25.35 | $25.12 | $25.33 | 10,654,700 |
December 06 2012 | $25.08 | $25.15 | $25.06 | $25.11 | 8,974,700 |
December 05 2012 | $24.99 | $25.19 | $24.91 | $25.06 | 14,561,400 |
December 04 2012 | $25.06 | $25.18 | $24.95 | $24.95 | 11,794,200 |
December 03 2012 | $25.46 | $25.49 | $25.08 | $25.11 | 12,864,900 |
November 30 2012 | $25.49 | $25.51 | $25.30 | $25.47 | 13,039,500 |
November 29 2012 | $25.31 | $25.51 | $25.19 | $25.51 | 12,433,700 |
November 28 2012 | $24.89 | $25.24 | $24.72 | $25.23 | 14,846,300 |
November 27 2012 | $24.98 | $25.21 | $24.91 | $24.96 | 11,873,700 |
November 26 2012 | $25.07 | $25.20 | $24.84 | $24.92 | 13,217,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
