The lowest closing price for Celsius (CELH) this year was $47.75, on Friday. It is up 4.9% for the year. The latest price is $49.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 | $48.88 | $49.11 | $47.88 | $48.69 | 3,313,000 |
January 05 2026 | $48.37 | $48.78 | $47.79 | $48.09 | 4,012,200 |
January 02 2026 | $46.43 | $48.54 | $45.77 | $47.75 | 4,312,500 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
