The lowest closing price for Bitcoin (BTC) in terms of INR in February 2012 was 213.44, on February 21, 2012. It was down 11.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2012 | 247.33 | — | — | 243.36 |
February 28 2012 | 246.99 | — | — | 247.29 |
February 27 2012 | 246.09 | — | — | 246.93 |
February 24 2012 | 230.03 | — | — | 245.14 |
February 23 2012 | 219.02 | — | — | 228.69 |
February 22 2012 | 213.41 | — | — | 218.98 |
February 21 2012 | 215.40 | — | — | 213.44 |
February 20 2012 | 217.33 | — | — | 215.52 |
February 17 2012 | 227.91 | — | — | 217.67 |
February 16 2012 | 255.39 | — | — | 228.07 |
February 15 2012 | 225.49 | — | — | 255.60 |
February 14 2012 | 271.03 | — | — | 226.15 |
February 13 2012 | 285.27 | — | — | 272.53 |
February 10 2012 | 289.17 | — | — | 289.20 |
February 09 2012 | 282.91 | — | — | 289.09 |
February 08 2012 | 284.09 | — | — | 281.35 |
February 07 2012 | 281.49 | — | — | 282.71 |
February 06 2012 | 284.82 | — | — | 281.49 |
February 03 2012 | 298.72 | — | — | 293.43 |
February 02 2012 | 282.70 | — | — | 298.73 |
February 01 2012 | 275.31 | — | — | 282.19 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
