The lowest closing price for Canopy Growth (CGC) between February 16, 2025 and August 16, 2025 was $0.83, on April 8. It is down 31.6% in that time. The latest price is $1.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $1.52 | $1.53 | $1.29 | $1.30 | 25,438,458 |
August 14 2025 | $1.50 | $1.60 | $1.46 | $1.49 | 28,764,704 |
August 13 2025 | $1.57 | $1.68 | $1.55 | $1.64 | 50,446,456 |
August 12 2025 | $1.80 | $1.81 | $1.52 | $1.55 | 63,452,093 |
August 11 2025 | $1.45 | $1.70 | $1.40 | $1.58 | 99,803,416 |
August 08 2025 | $1.10 | $1.43 | $1.10 | $1.25 | 45,695,410 |
August 07 2025 | $1.05 | $1.08 | $1.04 | $1.05 | 3,733,571 |
August 06 2025 | $1.09 | $1.09 | $1.02 | $1.05 | 3,757,046 |
August 05 2025 | $1.10 | $1.11 | $1.05 | $1.08 | 5,262,595 |
August 04 2025 | $1.07 | $1.11 | $1.05 | $1.10 | 4,779,239 |
August 01 2025 | $1.03 | $1.12 | $1.01 | $1.05 | 6,995,870 |
July 31 2025 | $1.08 | $1.09 | $1.02 | $1.03 | 3,652,343 |
July 30 2025 | $1.04 | $1.08 | $1.02 | $1.05 | 7,024,481 |
July 29 2025 | $1.09 | $1.10 | $1.01 | $1.02 | 10,487,860 |
July 28 2025 | $1.14 | $1.14 | $1.09 | $1.09 | 6,678,841 |
July 25 2025 | $1.12 | $1.14 | $1.10 | $1.14 | 6,429,540 |
July 24 2025 | $1.17 | $1.18 | $1.11 | $1.11 | 8,825,218 |
July 23 2025 | $1.26 | $1.27 | $1.15 | $1.17 | 11,899,240 |
July 22 2025 | $1.12 | $1.25 | $1.11 | $1.25 | 21,518,420 |
July 21 2025 | $1.09 | $1.14 | $1.09 | $1.12 | 7,277,242 |
July 18 2025 | $1.13 | $1.14 | $1.08 | $1.09 | 4,621,693 |
July 17 2025 | $1.10 | $1.13 | $1.08 | $1.11 | 4,141,588 |
July 16 2025 | $1.11 | $1.11 | $1.07 | $1.10 | 8,033,697 |
July 15 2025 | $1.18 | $1.19 | $1.07 | $1.09 | 10,596,390 |
July 14 2025 | $1.16 | $1.17 | $1.13 | $1.17 | 9,225,604 |
Daily pricing data for Canopy Growth dates back to 4/7/2014, and may be incomplete.
