The lowest closing price for Canopy Growth (CGC) between November 5, 2024 and May 5, 2025 was $0.83, on April 8. It is down 75.4% in that time. The latest price is $1.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $1.40 | $1.43 | $1.33 | $1.33 | 6,082,135 |
May 01 2025 | $1.34 | $1.43 | $1.33 | $1.41 | 5,625,461 |
April 30 2025 | $1.35 | $1.51 | $1.27 | $1.38 | 15,473,220 |
April 29 2025 | $1.34 | $1.49 | $1.27 | $1.39 | 8,390,178 |
April 28 2025 | $1.38 | $1.40 | $1.25 | $1.34 | 7,722,673 |
April 25 2025 | $1.65 | $1.65 | $1.40 | $1.41 | 19,125,990 |
April 24 2025 | $1.24 | $1.51 | $1.24 | $1.49 | 16,181,590 |
April 23 2025 | $1.24 | $1.29 | $1.17 | $1.24 | 6,168,414 |
April 22 2025 | $1.09 | $1.19 | $1.07 | $1.18 | 4,037,197 |
April 21 2025 | $1.18 | $1.19 | $1.04 | $1.08 | 6,894,553 |
April 17 2025 | $1.20 | $1.30 | $1.12 | $1.19 | 12,456,730 |
April 16 2025 | $1.01 | $1.28 | $0.99 | $1.18 | 15,348,800 |
April 15 2025 | $1.05 | $1.05 | $0.97 | $1.01 | 3,954,185 |
April 14 2025 | $0.95 | $1.04 | $0.94 | $1.03 | 3,847,784 |
April 11 2025 | $0.87 | $0.94 | $0.86 | $0.94 | 2,103,719 |
April 10 2025 | $0.88 | $0.89 | $0.80 | $0.86 | 1,518,802 |
April 09 2025 | $0.81 | $0.92 | $0.77 | $0.90 | 3,898,815 |
April 08 2025 | $0.98 | $0.98 | $0.81 | $0.83 | 4,590,851 |
April 07 2025 | $0.88 | $0.96 | $0.85 | $0.93 | 2,579,438 |
April 04 2025 | $0.94 | $0.94 | $0.83 | $0.92 | 4,209,445 |
April 03 2025 | $0.98 | $1.05 | $0.94 | $0.95 | 5,149,049 |
April 02 2025 | $1.03 | $1.06 | $0.98 | $1.05 | 4,862,715 |
April 01 2025 | $0.93 | $1.05 | $0.90 | $1.02 | 7,174,915 |
March 31 2025 | $0.97 | $0.98 | $0.88 | $0.91 | 8,412,944 |
March 28 2025 | $1.04 | $1.05 | $0.98 | $0.99 | 7,283,427 |
Daily pricing data for Canopy Growth dates back to 4/7/2014, and may be incomplete.
