The lowest closing price for Canadian Pacific Railway (CP) all-time was $0.41, on July 24, 1984. The latest price is $74.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $73.82 | $77.00 | $72.33 | $74.23 | 34,360,400 |
July 2025 | $79.27 | $83.65 | $73.10 | $73.55 | 64,569,096 |
June 2025 | $79.91 | $83.38 | $76.38 | $79.27 | 51,933,300 |
May 2025 | $73.34 | $82.18 | $71.74 | $81.48 | 69,560,300 |
April 2025 | $70.10 | $74.81 | $66.35 | $72.32 | 88,768,900 |
March 2025 | $78.06 | $79.27 | $67.86 | $70.06 | 75,348,800 |
February 2025 | $74.00 | $79.17 | $71.82 | $77.61 | 48,843,900 |
January 2025 | $72.46 | $82.20 | $72.29 | $79.29 | 66,315,600 |
December 2024 | $76.17 | $76.49 | $70.48 | $72.09 | 53,990,700 |
November 2024 | $77.26 | $79.37 | $72.27 | $76.15 | 77,544,300 |
October 2024 | $85.28 | $85.28 | $76.58 | $76.72 | 49,094,100 |
September 2024 | $81.84 | $87.07 | $81.41 | $85.05 | 42,314,800 |
August 2024 | $83.36 | $83.51 | $74.63 | $82.33 | 36,744,500 |
July 2024 | $78.01 | $85.25 | $76.64 | $83.20 | 42,694,300 |
June 2024 | $78.87 | $79.52 | $74.63 | $78.15 | 44,857,000 |
May 2024 | $76.89 | $82.96 | $71.63 | $78.64 | 52,194,100 |
April 2024 | $87.31 | $88.45 | $77.70 | $77.71 | 44,765,800 |
March 2024 | $84.13 | $90.60 | $83.98 | $87.37 | 36,575,000 |
February 2024 | $80.36 | $85.99 | $80.03 | $84.10 | 42,782,800 |
January 2024 | $77.58 | $81.13 | $74.52 | $79.61 | 52,096,700 |
December 2023 | $71.22 | $79.41 | $71.21 | $78.21 | 46,664,800 |
November 2023 | $70.28 | $73.92 | $68.22 | $71.10 | 57,198,900 |
October 2023 | $73.02 | $73.44 | $68.06 | $70.08 | 48,834,700 |
September 2023 | $78.52 | $79.31 | $71.91 | $73.48 | 35,074,100 |
August 2023 | $80.28 | $81.36 | $76.57 | $78.24 | 40,295,500 |
Daily pricing data for Canadian Pacific Railway dates back to 12/30/1983, and may be incomplete.
