The lowest closing price for Canadian Pacific Railway (CP) all-time was $0.49, on July 24, 1984. The latest price is $80.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $80.08 | $83.05 | $80.07 | $81.25 | 15,829,000 |
May 2025 | $73.49 | $82.35 | $71.89 | $81.65 | 69,560,300 |
April 2025 | $70.25 | $74.97 | $66.49 | $72.47 | 88,768,900 |
March 2025 | $78.22 | $79.43 | $68.00 | $70.21 | 75,348,800 |
February 2025 | $74.15 | $79.33 | $71.97 | $77.78 | 48,843,900 |
January 2025 | $72.61 | $82.38 | $72.45 | $79.45 | 66,315,600 |
December 2024 | $76.33 | $76.65 | $70.63 | $72.24 | 53,990,700 |
November 2024 | $77.43 | $79.54 | $72.42 | $76.31 | 77,544,300 |
October 2024 | $85.46 | $85.46 | $76.74 | $76.88 | 49,094,100 |
September 2024 | $82.01 | $87.26 | $81.58 | $85.23 | 42,314,800 |
August 2024 | $83.54 | $83.68 | $74.78 | $82.50 | 36,744,500 |
July 2024 | $78.17 | $85.43 | $76.80 | $83.38 | 42,694,300 |
June 2024 | $79.04 | $79.68 | $74.79 | $78.31 | 44,857,000 |
May 2024 | $77.05 | $83.13 | $71.78 | $78.80 | 52,194,100 |
April 2024 | $87.49 | $88.63 | $77.86 | $77.88 | 44,765,800 |
March 2024 | $84.31 | $90.79 | $84.16 | $87.55 | 36,575,000 |
February 2024 | $80.53 | $86.17 | $80.20 | $84.28 | 42,782,800 |
January 2024 | $77.74 | $81.30 | $74.68 | $79.77 | 52,096,700 |
December 2023 | $71.37 | $79.57 | $71.36 | $78.38 | 46,664,800 |
November 2023 | $70.43 | $74.08 | $68.36 | $71.25 | 57,198,900 |
October 2023 | $73.17 | $73.59 | $68.20 | $70.23 | 48,834,700 |
September 2023 | $78.69 | $79.48 | $72.06 | $73.63 | 35,074,100 |
August 2023 | $80.45 | $81.53 | $76.73 | $78.40 | 40,295,500 |
July 2023 | $80.08 | $84.35 | $76.62 | $81.28 | 44,615,900 |
June 2023 | $75.25 | $80.34 | $74.26 | $79.77 | 49,256,000 |
Daily pricing data for Canadian Pacific Railway dates back to 12/30/1983, and may be incomplete.
