BioRestorative Therapies (BRTX) had the lowest return on July 1, 2009 by a US stock, returning -30.8%.

ASSET	DATE	% RETURN
BioRestorative Therapies (BRTX)	7/1/2009	-30.77%
Patrick Industries (PATK)	7/1/2009	-21.48%
Magyar Bancorp (MGYR)	7/1/2009	-20%
Galiano Gold (GAU)	7/1/2009	-16.01%
MEI Pharma (MEIP)	7/1/2009	-14.29%
Astrana Health (ASTH)	7/1/2009	-14.29%
ZW Data Action Technologies (CNET)	7/1/2009	-12.5%
Applied DNA Sciences (APDN)	7/1/2009	-12.5%
First Community (FCCO)	7/1/2009	-11.28%
Good Times Restaurants (GTIM)	7/1/2009	-11.12%
Sapiens International (SPNS)	7/1/2009	-11.11%
Dolphin Entertainment (DLPN)	7/1/2009	-10.91%
Amarin (AMRN)	7/1/2009	-10.32%
Firefly Neuroscience (AIFF)	7/1/2009	-10%
GeoVax Labs (GOVX)	7/1/2009	-10%
Acadia Healthcare (ACHC)	7/1/2009	-10%
Lineage Cell Therapeutics (LCTX)	7/1/2009	-9.8%
First Business Financial Services (FBIZ)	7/1/2009	-9.15%
Plug Power (PLUG)	7/1/2009	-8.99%
MidWestOne Financial (MOFG)	7/1/2009	-8.86%
Unity Bancorp (UNTY)	7/1/2009	-8.57%
Gulf Resources (GURE)	7/1/2009	-8.57%
Riot Blockchain (RIOT)	7/1/2009	-8.52%
Yunhong Green CTI (YHGJ)	7/1/2009	-8.5%
Popular (BPOP)	7/1/2009	-8.37%