On December 31, 2014, Louisiana-Pacific (LPX) had a market capitalization of $2.1B, based on 141.7M shares at a price of $14.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $14.63 | 1,764,800 | 141,700,000 | $2,073,623,630.00 |
December 30 2014 | $14.80 | 1,438,600 | 141,700,000 | $2,097,415,060.00 |
December 29 2014 | $14.94 | 959,000 | 141,700,000 | $2,117,451,440.00 |
December 26 2014 | $14.82 | 571,500 | 141,700,000 | $2,099,923,150.00 |
December 24 2014 | $14.79 | 559,100 | 141,700,000 | $2,096,168,100.00 |
December 23 2014 | $14.55 | 1,716,300 | 141,700,000 | $2,062,358,480.00 |
December 22 2014 | $14.75 | 1,429,400 | 141,700,000 | $2,089,904,960.00 |
December 19 2014 | $14.74 | 3,013,200 | 141,700,000 | $2,088,658,000.00 |
December 18 2014 | $14.55 | 1,470,300 | 141,700,000 | $2,061,111,520.00 |
December 17 2014 | $14.32 | 2,322,100 | 141,700,000 | $2,029,795,820.00 |
December 16 2014 | $13.73 | 2,086,400 | 141,700,000 | $1,945,909,420.00 |
December 15 2014 | $13.95 | 1,783,500 | 141,700,000 | $1,977,210,950.00 |
December 12 2014 | $14.09 | 1,727,000 | 141,700,000 | $1,995,986,200.00 |
December 11 2014 | $14.13 | 3,031,100 | 141,700,000 | $2,002,249,340.00 |
December 10 2014 | $14.24 | 5,037,600 | 141,700,000 | $2,017,283,710.00 |
December 09 2014 | $15.23 | 4,507,100 | 141,700,000 | $2,158,771,160.00 |
December 08 2014 | $14.87 | 9,462,600 | 141,700,000 | $2,107,433,250.00 |
December 05 2014 | $13.70 | 5,167,800 | 141,700,000 | $1,940,893,240.00 |
December 04 2014 | $13.79 | 1,513,300 | 141,700,000 | $1,954,666,480.00 |
December 03 2014 | $13.77 | 1,356,800 | 141,700,000 | $1,950,911,430.00 |
December 02 2014 | $13.56 | 2,227,100 | 141,700,000 | $1,922,117,990.00 |
December 01 2014 | $13.43 | 2,445,200 | 141,700,000 | $1,903,328,570.00 |
November 28 2014 | $13.47 | 1,653,700 | 141,700,000 | $1,908,344,750.00 |
November 26 2014 | $13.71 | 4,850,000 | 141,700,000 | $1,943,401,330.00 |
November 25 2014 | $14.04 | 3,826,500 | 141,700,000 | $1,989,737,230.00 |
