On December 30, 1994, Lam Research (LRCX) had a market capitalization of $948.8M, based on 900M shares at a price of $1.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $1.05 | 9,510,000 | 900,000,000 | $948,780,000.00 |
December 29 1994 | $1.09 | 5,664,000 | 900,000,000 | $980,550,000.00 |
December 28 1994 | $1.09 | 6,315,000 | 900,000,000 | $980,550,000.00 |
December 27 1994 | $1.09 | 11,904,000 | 900,000,000 | $980,550,000.00 |
December 23 1994 | $1.05 | 22,290,000 | 900,000,000 | $948,780,000.00 |
December 22 1994 | $1.03 | 30,054,000 | 900,000,000 | $923,220,000.00 |
December 21 1994 | $1.05 | 18,111,000 | 900,000,000 | $942,390,000.00 |
December 20 1994 | $1.10 | 8,382,000 | 900,000,000 | $986,940,000.00 |
December 19 1994 | $1.10 | 7,512,000 | 900,000,000 | $993,330,000.00 |
December 16 1994 | $1.11 | 12,564,000 | 900,000,000 | $999,630,000.00 |
December 15 1994 | $1.15 | 9,387,000 | 900,000,000 | $1,037,880,000.00 |
December 14 1994 | $1.14 | 11,700,000 | 900,000,000 | $1,025,190,000.00 |
December 13 1994 | $1.11 | 13,068,000 | 900,000,000 | $1,002,870,000.00 |
December 12 1994 | $1.10 | 24,210,000 | 900,000,000 | $993,330,000.00 |
December 09 1994 | $1.06 | 26,709,000 | 900,000,000 | $951,930,000.00 |
December 08 1994 | $1.02 | 19,245,000 | 900,000,000 | $913,680,000.00 |
December 07 1994 | $1.06 | 27,033,000 | 900,000,000 | $958,320,000.00 |
December 06 1994 | $1.08 | 15,843,000 | 900,000,000 | $967,860,000.00 |
December 05 1994 | $1.08 | 19,824,000 | 900,000,000 | $967,860,000.00 |
December 02 1994 | $1.10 | 54,378,000 | 900,000,000 | $993,330,000.00 |
December 01 1994 | $1.15 | 12,441,000 | 900,000,000 | $1,031,490,000.00 |
November 30 1994 | $1.20 | 11,601,000 | 900,000,000 | $1,076,040,000.00 |
November 29 1994 | $1.23 | 14,910,000 | 900,000,000 | $1,107,900,000.00 |
November 28 1994 | $1.18 | 9,285,000 | 900,000,000 | $1,063,350,000.00 |
November 25 1994 | $1.15 | 5,013,000 | 900,000,000 | $1,034,730,000.00 |
