On Friday, Lam Research (LRCX) had a market capitalization of $196.7B, based on 1.26B shares at a price of $156.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2025 | $156.00 | 4,919,184 | 1,261,032,369 | $196,721,049,564.00 |
November 26 2025 | $155.14 | 8,398,145 | 1,261,032,369 | $195,636,561,726.66 |
November 25 2025 | $151.93 | 9,691,547 | 1,261,032,369 | $191,588,647,822.17 |
November 24 2025 | $150.38 | 23,095,991 | 1,261,032,369 | $189,634,047,650.22 |
November 21 2025 | $142.65 | 14,654,566 | 1,261,032,369 | $179,886,267,437.85 |
November 20 2025 | $139.59 | 13,695,470 | 1,261,032,369 | $176,027,508,388.71 |
November 19 2025 | $148.80 | 9,818,266 | 1,261,032,369 | $187,641,616,507.20 |
November 18 2025 | $143.24 | 12,706,730 | 1,261,032,369 | $180,630,276,535.56 |
November 17 2025 | $147.46 | 10,487,790 | 1,261,032,369 | $185,951,833,132.74 |
November 14 2025 | $148.26 | 15,076,130 | 1,261,032,369 | $186,960,659,027.94 |
November 13 2025 | $153.32 | 13,693,700 | 1,261,032,369 | $193,341,482,815.08 |
November 12 2025 | $161.42 | 8,949,951 | 1,261,032,369 | $203,555,845,003.98 |
November 11 2025 | $159.18 | 9,144,638 | 1,261,032,369 | $200,731,132,497.42 |
November 10 2025 | $166.37 | 10,030,600 | 1,261,032,369 | $209,797,955,230.53 |
November 07 2025 | $159.35 | 11,609,330 | 1,261,032,369 | $200,945,508,000.15 |
November 06 2025 | $162.19 | 9,640,084 | 1,261,032,369 | $204,526,839,928.11 |
November 05 2025 | $165.05 | 11,130,190 | 1,261,032,369 | $208,133,392,503.45 |
November 04 2025 | $155.78 | 11,211,080 | 1,261,032,369 | $196,443,622,442.82 |
November 03 2025 | $161.24 | 7,302,412 | 1,261,032,369 | $203,328,859,177.56 |
October 31 2025 | $157.46 | 9,652,073 | 1,261,032,369 | $198,562,156,822.74 |
October 30 2025 | $161.01 | 10,440,620 | 1,261,032,369 | $203,038,821,732.69 |
October 29 2025 | $160.67 | 12,783,320 | 1,261,032,369 | $202,610,070,727.23 |
October 28 2025 | $155.62 | 7,939,677 | 1,261,032,369 | $196,241,857,263.78 |
October 27 2025 | $156.90 | 13,313,100 | 1,261,032,369 | $197,855,978,696.10 |
October 24 2025 | $151.68 | 10,966,390 | 1,261,032,369 | $191,273,389,729.92 |
