On August 30, 2019, Lam Research (LRCX) had a market capitalization of $29.3B, based on 1.51B shares at a price of $19.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2019 | $19.43 | 11,943,000 | 1,506,820,000 | $29,273,896,232.00 |
August 29 2019 | $19.16 | 18,173,000 | 1,506,820,000 | $28,877,602,572.00 |
August 28 2019 | $18.76 | 11,954,000 | 1,506,820,000 | $28,268,545,928.00 |
August 27 2019 | $18.44 | 12,917,000 | 1,506,820,000 | $27,780,336,248.00 |
August 26 2019 | $18.58 | 12,502,000 | 1,506,820,000 | $27,998,674,466.00 |
August 23 2019 | $18.49 | 20,312,000 | 1,506,820,000 | $27,866,677,034.00 |
August 22 2019 | $19.42 | 9,905,000 | 1,506,820,000 | $29,266,964,860.00 |
August 21 2019 | $19.20 | 9,280,000 | 1,506,820,000 | $28,923,409,900.00 |
August 20 2019 | $19.08 | 8,549,000 | 1,506,820,000 | $28,752,385,830.00 |
August 19 2019 | $19.20 | 13,950,000 | 1,506,820,000 | $28,931,848,092.00 |
August 16 2019 | $18.93 | 19,249,000 | 1,506,820,000 | $28,523,047,826.00 |
August 15 2019 | $18.36 | 10,367,000 | 1,506,820,000 | $27,663,557,698.00 |
August 14 2019 | $18.32 | 19,203,000 | 1,506,820,000 | $27,603,736,944.00 |
August 13 2019 | $18.98 | 22,814,000 | 1,506,820,000 | $28,603,662,696.00 |
August 12 2019 | $18.12 | 13,060,000 | 1,506,820,000 | $27,299,208,622.00 |
August 09 2019 | $18.03 | 18,801,000 | 1,506,820,000 | $27,161,635,956.00 |
August 08 2019 | $18.59 | 17,327,000 | 1,506,820,000 | $28,018,263,126.00 |
August 07 2019 | $18.13 | 21,443,000 | 1,506,820,000 | $27,315,934,324.00 |
August 06 2019 | $17.95 | 20,037,000 | 1,506,820,000 | $27,050,281,958.00 |
August 05 2019 | $17.86 | 22,825,000 | 1,506,820,000 | $26,912,709,292.00 |
August 02 2019 | $18.84 | 24,246,000 | 1,506,820,000 | $28,381,105,382.00 |
August 01 2019 | $18.99 | 29,749,000 | 1,506,820,000 | $28,613,306,344.00 |
