On July 31, Lam Research (LRCX) had a market capitalization of $369.1B, based on 1.26B shares at a price of $292.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2026 | $292.71 | 12,561,200 | 1,261,102,000 | $369,135,905,318.00 |
July 30 2026 | $297.40 | 22,085,800 | 1,261,102,000 | $375,056,905,318.20 |
July 29 2026 | $252.08 | 16,103,100 | 1,261,102,000 | $317,901,366,584.40 |
July 28 2026 | $269.32 | 16,097,700 | 1,261,102,000 | $339,644,908,937.80 |
July 27 2026 | $291.30 | 14,117,600 | 1,261,102,000 | $367,359,643,151.00 |
July 24 2026 | $304.89 | 9,278,400 | 1,261,102,000 | $384,492,470,482.20 |
July 23 2026 | $319.44 | 8,106,900 | 1,261,102,000 | $402,847,179,541.20 |
July 22 2026 | $318.95 | 6,344,700 | 1,261,102,000 | $402,229,996,222.40 |
July 21 2026 | $321.66 | 11,936,500 | 1,261,102,000 | $405,643,925,446.60 |
July 20 2026 | $306.43 | 8,074,400 | 1,261,102,000 | $386,445,160,819.00 |
July 17 2026 | $312.97 | 12,805,700 | 1,261,102,000 | $394,683,940,185.00 |
July 16 2026 | $320.62 | 10,641,300 | 1,261,102,000 | $404,333,766,578.80 |
July 15 2026 | $335.07 | 10,257,300 | 1,261,102,000 | $422,562,491,548.00 |
July 14 2026 | $345.73 | 10,699,100 | 1,261,102,000 | $436,004,199,435.40 |
July 13 2026 | $329.57 | 9,770,500 | 1,261,102,000 | $415,621,260,029.80 |
July 10 2026 | $349.96 | 6,890,900 | 1,261,102,000 | $441,332,985,936.40 |
July 09 2026 | $352.80 | 12,119,700 | 1,261,102,000 | $444,910,732,310.40 |
July 08 2026 | $332.80 | 8,029,400 | 1,261,102,000 | $419,690,331,743.00 |
July 07 2026 | $325.78 | 15,530,600 | 1,261,102,000 | $410,846,727,857.80 |
July 06 2026 | $349.83 | 13,581,700 | 1,261,102,000 | $441,169,294,896.80 |
July 02 2026 | $351.04 | 18,954,700 | 1,261,102,000 | $442,693,588,884.20 |
July 01 2026 | $390.84 | 18,699,300 | 1,261,102,000 | $492,895,158,969.60 |
June 30 2026 | $432.87 | 16,885,100 | 1,261,102,000 | $545,893,348,850.20 |
June 29 2026 | $410.47 | 14,049,600 | 1,261,102,000 | $517,649,456,237.80 |
June 26 2026 | $378.69 | 19,733,700 | 1,261,102,000 | $477,563,815,845.40 |