On November 30, 2022, Lam Research (LRCX) had a market capitalization of $62B, based on 1.36B shares at a price of $45.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $45.47 | 22,328,000 | 1,363,390,000 | $61,999,887,572.00 |
November 29 2022 | $42.56 | 9,030,000 | 1,363,390,000 | $58,019,197,789.00 |
November 28 2022 | $42.67 | 11,824,000 | 1,363,390,000 | $58,174,078,893.00 |
November 25 2022 | $43.63 | 3,789,000 | 1,363,390,000 | $59,489,204,887.00 |
November 23 2022 | $44.42 | 8,235,000 | 1,363,390,000 | $60,558,784,342.00 |
November 22 2022 | $43.86 | 14,115,000 | 1,363,390,000 | $59,800,194,146.00 |
November 21 2022 | $43.33 | 9,349,000 | 1,363,390,000 | $59,082,232,972.00 |
November 18 2022 | $43.97 | 17,363,000 | 1,363,390,000 | $59,941,986,706.00 |
November 17 2022 | $44.39 | 15,369,000 | 1,363,390,000 | $60,527,290,033.00 |
November 16 2022 | $43.84 | 30,079,000 | 1,363,390,000 | $59,768,699,837.00 |
November 15 2022 | $47.24 | 22,206,000 | 1,363,390,000 | $64,409,679,397.00 |
November 14 2022 | $46.28 | 23,472,000 | 1,363,390,000 | $63,091,962,962.00 |
November 11 2022 | $48.21 | 26,080,000 | 1,363,390,000 | $65,732,713,053.00 |
November 10 2022 | $46.73 | 37,191,000 | 1,363,390,000 | $63,710,123,988.00 |
November 09 2022 | $41.66 | 17,040,000 | 1,363,390,000 | $56,797,191,332.00 |
November 08 2022 | $42.83 | 22,260,000 | 1,363,390,000 | $58,387,994,784.00 |
November 07 2022 | $41.87 | 18,842,000 | 1,363,390,000 | $57,089,911,165.00 |
November 04 2022 | $40.39 | 24,227,000 | 1,363,390,000 | $55,064,731,659.00 |
November 03 2022 | $37.87 | 16,563,000 | 1,363,390,000 | $51,636,487,504.00 |
November 02 2022 | $38.08 | 21,731,000 | 1,363,390,000 | $51,912,028,623.00 |
November 01 2022 | $39.73 | 15,682,000 | 1,363,390,000 | $54,168,302,734.00 |