On November 30, 2022, Lam Research (LRCX) had a market capitalization of $62.1B, based on 1.36B shares at a price of $45.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $45.52 | 22,328,000 | 1,363,390,000 | $62,065,875,648.00 |
November 29 2022 | $42.60 | 9,030,000 | 1,363,390,000 | $58,080,823,017.00 |
November 28 2022 | $42.71 | 11,824,000 | 1,363,390,000 | $58,235,840,460.00 |
November 25 2022 | $43.68 | 3,789,000 | 1,363,390,000 | $59,552,329,844.00 |
November 23 2022 | $44.47 | 8,235,000 | 1,363,390,000 | $60,623,136,350.00 |
November 22 2022 | $43.91 | 14,115,000 | 1,363,390,000 | $59,863,728,120.00 |
November 21 2022 | $43.38 | 9,349,000 | 1,363,390,000 | $59,145,085,251.00 |
November 18 2022 | $44.01 | 17,363,000 | 1,363,390,000 | $60,005,657,019.00 |
November 17 2022 | $44.44 | 15,369,000 | 1,363,390,000 | $60,591,642,041.00 |
November 16 2022 | $43.88 | 30,079,000 | 1,363,390,000 | $59,832,233,811.00 |
November 15 2022 | $47.29 | 22,206,000 | 1,363,390,000 | $64,478,121,575.00 |
November 14 2022 | $46.33 | 23,472,000 | 1,363,390,000 | $63,159,041,750.00 |
November 11 2022 | $48.26 | 26,080,000 | 1,363,390,000 | $65,802,518,621.00 |
November 10 2022 | $46.78 | 37,191,000 | 1,363,390,000 | $63,777,884,471.00 |
November 09 2022 | $41.70 | 17,040,000 | 1,363,390,000 | $56,857,589,509.00 |
November 08 2022 | $42.87 | 22,260,000 | 1,363,390,000 | $58,450,029,029.00 |
November 07 2022 | $41.92 | 18,842,000 | 1,363,390,000 | $57,150,582,020.00 |
November 04 2022 | $40.43 | 24,227,000 | 1,363,390,000 | $55,123,221,090.00 |
November 03 2022 | $37.91 | 16,563,000 | 1,363,390,000 | $51,691,295,782.00 |
November 02 2022 | $38.12 | 21,731,000 | 1,363,390,000 | $51,967,245,918.00 |
November 01 2022 | $39.77 | 15,682,000 | 1,363,390,000 | $54,225,837,792.00 |