On October 31, 2022, Lam Research (LRCX) had a market capitalization of $53.1B, based on 1.36B shares at a price of $38.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $38.97 | 18,772,000 | 1,363,390,000 | $53,127,490,808.00 |
October 28 2022 | $39.05 | 18,155,000 | 1,363,390,000 | $53,233,698,889.00 |
October 27 2022 | $37.46 | 22,885,000 | 1,363,390,000 | $51,070,816,993.00 |
October 26 2022 | $37.12 | 24,178,000 | 1,363,390,000 | $50,610,127,512.00 |
October 25 2022 | $36.57 | 17,499,000 | 1,363,390,000 | $49,856,718,198.00 |
October 24 2022 | $36.00 | 20,117,000 | 1,363,390,000 | $49,082,312,678.00 |
October 21 2022 | $35.55 | 27,665,000 | 1,363,390,000 | $48,469,332,534.00 |
October 20 2022 | $34.26 | 58,751,000 | 1,363,390,000 | $46,707,968,993.00 |
October 19 2022 | $31.78 | 26,915,000 | 1,363,390,000 | $43,323,080,640.00 |
October 18 2022 | $31.00 | 25,077,000 | 1,363,390,000 | $42,270,407,221.00 |
October 17 2022 | $30.36 | 51,439,000 | 1,363,390,000 | $41,398,928,333.00 |
October 14 2022 | $30.32 | 30,398,000 | 1,363,390,000 | $41,337,303,105.00 |
October 13 2022 | $32.79 | 45,293,000 | 1,363,390,000 | $44,705,149,083.00 |
October 12 2022 | $31.19 | 36,663,000 | 1,363,390,000 | $42,522,498,032.00 |
October 11 2022 | $31.48 | 53,132,000 | 1,363,390,000 | $42,925,379,777.00 |
October 10 2022 | $33.76 | 39,506,000 | 1,363,390,000 | $46,032,000,231.00 |
October 07 2022 | $36.08 | 20,796,000 | 1,363,390,000 | $49,197,791,811.00 |
October 06 2022 | $38.28 | 13,586,000 | 1,363,390,000 | $52,185,115,640.00 |
October 05 2022 | $38.50 | 14,070,000 | 1,363,390,000 | $52,488,197,237.00 |
October 04 2022 | $38.57 | 20,566,000 | 1,363,390,000 | $52,582,816,503.00 |
October 03 2022 | $37.51 | 25,300,000 | 1,363,390,000 | $51,145,530,765.00 |