On October 31, 2022, Lam Research (LRCX) had a market capitalization of $53.2B, based on 1.36B shares at a price of $39.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $39.01 | 18,772,000 | 1,363,390,000 | $53,183,935,154.00 |
October 28 2022 | $39.09 | 18,155,000 | 1,363,390,000 | $53,290,279,574.00 |
October 27 2022 | $37.50 | 22,885,000 | 1,363,390,000 | $51,124,943,576.00 |
October 26 2022 | $37.16 | 24,178,000 | 1,363,390,000 | $50,663,845,078.00 |
October 25 2022 | $36.61 | 17,499,000 | 1,363,390,000 | $49,909,617,730.00 |
October 24 2022 | $36.04 | 20,117,000 | 1,363,390,000 | $49,134,394,176.00 |
October 21 2022 | $35.59 | 27,665,000 | 1,363,390,000 | $48,520,868,676.00 |
October 20 2022 | $34.30 | 58,751,000 | 1,363,390,000 | $46,757,596,389.00 |
October 19 2022 | $31.81 | 26,915,000 | 1,363,390,000 | $43,369,026,883.00 |
October 18 2022 | $31.04 | 25,077,000 | 1,363,390,000 | $42,315,399,091.00 |
October 17 2022 | $30.40 | 51,439,000 | 1,363,390,000 | $41,442,965,830.00 |
October 14 2022 | $30.35 | 30,398,000 | 1,363,390,000 | $41,381,204,263.00 |
October 13 2022 | $32.82 | 45,293,000 | 1,363,390,000 | $44,752,595,055.00 |
October 12 2022 | $31.22 | 36,663,000 | 1,363,390,000 | $42,567,626,241.00 |
October 11 2022 | $31.52 | 53,132,000 | 1,363,390,000 | $42,970,917,003.00 |
October 10 2022 | $33.80 | 39,506,000 | 1,363,390,000 | $46,080,945,932.00 |
October 07 2022 | $36.12 | 20,796,000 | 1,363,390,000 | $49,250,145,987.00 |
October 06 2022 | $38.32 | 13,586,000 | 1,363,390,000 | $52,240,469,274.00 |
October 05 2022 | $38.54 | 14,070,000 | 1,363,390,000 | $52,543,959,888.00 |
October 04 2022 | $38.61 | 20,566,000 | 1,363,390,000 | $52,638,579,154.00 |
October 03 2022 | $37.55 | 25,300,000 | 1,363,390,000 | $51,199,930,026.00 |