| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $45.95 | $46.11 | $44.35 | $44.99 | 16,630,000 |
December 30 2020 | $45.57 | $46.52 | $45.36 | $46.15 | 8,819,000 |
December 29 2020 | $45.32 | $45.44 | $44.68 | $45.08 | 9,017,000 |
December 28 2020 | $46.26 | $46.44 | $45.29 | $45.36 | 6,928,000 |
December 24 2020 | $45.13 | $45.76 | $45.05 | $45.76 | 3,330,000 |
December 23 2020 | $45.69 | $45.80 | $44.86 | $44.88 | 7,206,000 |
December 22 2020 | $45.67 | $45.89 | $45.10 | $45.44 | 9,663,000 |
December 21 2020 | $44.69 | $46.18 | $44.66 | $46.04 | 17,031,000 |
December 18 2020 | $46.13 | $46.27 | $45.51 | $45.82 | 25,877,000 |
December 17 2020 | $46.65 | $46.86 | $46.00 | $46.32 | 14,335,000 |
December 16 2020 | $47.25 | $47.30 | $46.61 | $47.00 | 15,148,000 |
December 15 2020 | $47.63 | $47.94 | $46.94 | $47.19 | 11,857,000 |
December 14 2020 | $47.22 | $47.73 | $46.70 | $46.86 | 10,545,000 |
December 11 2020 | $46.54 | $47.09 | $46.08 | $46.84 | 14,950,000 |
December 10 2020 | $46.68 | $47.27 | $46.19 | $46.70 | 13,031,000 |
December 09 2020 | $48.50 | $49.03 | $46.65 | $47.05 | 19,997,000 |
December 08 2020 | $48.17 | $49.22 | $48.14 | $48.75 | 13,287,000 |
December 07 2020 | $47.46 | $48.41 | $47.07 | $48.34 | 15,650,000 |
December 04 2020 | $46.27 | $47.66 | $46.20 | $47.51 | 17,551,000 |
December 03 2020 | $45.63 | $46.73 | $45.54 | $46.00 | 15,955,000 |
December 02 2020 | $44.31 | $45.71 | $44.24 | $45.54 | 18,113,000 |
December 01 2020 | $43.72 | $44.61 | $43.48 | $44.44 | 14,019,000 |
November 30 2020 | $43.26 | $43.42 | $42.34 | $43.01 | 14,341,000 |
November 27 2020 | $42.78 | $43.77 | $42.74 | $43.38 | 7,279,000 |
November 25 2020 | $42.61 | $42.72 | $41.86 | $42.46 | 8,489,000 |
