| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $46.26 | $46.52 | $44.35 | $44.99 | 41,394,000 |
Week of December 21 2020 | $44.69 | $46.18 | $44.66 | $45.76 | 37,230,000 |
Week of December 14 2020 | $47.22 | $47.94 | $45.51 | $45.82 | 77,762,000 |
Week of December 07 2020 | $47.46 | $49.22 | $46.08 | $46.84 | 76,915,000 |
Week of November 30 2020 | $43.26 | $47.66 | $42.34 | $47.51 | 79,979,000 |
Week of November 23 2020 | $41.49 | $43.77 | $41.34 | $43.38 | 38,662,000 |
Week of November 16 2020 | $40.94 | $42.28 | $40.39 | $41.21 | 62,135,000 |
Week of November 09 2020 | $40.39 | $41.43 | $38.43 | $40.51 | 69,486,000 |
Week of November 02 2020 | $33.08 | $39.15 | $32.80 | $38.91 | 78,737,000 |
Week of October 26 2020 | $33.29 | $34.04 | $31.67 | $32.51 | 73,090,000 |
Week of October 19 2020 | $34.92 | $35.25 | $33.29 | $33.63 | 74,375,000 |
Week of October 12 2020 | $35.11 | $36.30 | $34.11 | $34.68 | 73,724,000 |
Week of October 05 2020 | $31.64 | $34.65 | $31.61 | $34.47 | 64,625,000 |
Week of September 28 2020 | $31.37 | $32.55 | $31.11 | $31.24 | 84,712,000 |
Week of September 21 2020 | $28.88 | $31.63 | $28.46 | $31.26 | 93,743,000 |
Week of September 14 2020 | $28.56 | $29.76 | $28.03 | $29.08 | 96,584,000 |
Week of September 07 2020 | $29.43 | $29.96 | $27.67 | $27.83 | 100,129,000 |
Week of August 31 2020 | $32.99 | $34.56 | $30.26 | $31.53 | 124,113,000 |
Week of August 24 2020 | $34.02 | $34.14 | $32.05 | $33.20 | 76,856,000 |
Week of August 17 2020 | $35.64 | $36.36 | $33.16 | $33.46 | 83,098,000 |
Week of August 10 2020 | $35.25 | $36.44 | $34.78 | $35.37 | 56,833,000 |
Week of August 03 2020 | $36.05 | $36.70 | $34.69 | $35.25 | 65,970,000 |
Week of July 27 2020 | $32.89 | $36.11 | $32.82 | $35.70 | 98,587,000 |
Week of July 20 2020 | $32.78 | $34.79 | $31.83 | $32.73 | 77,561,000 |
Week of July 13 2020 | $32.47 | $33.15 | $31.37 | $32.78 | 81,280,000 |
