| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $46.56 | $47.84 | $38.72 | $40.98 | 261,832,000 |
November 2022 | $40.12 | $49.01 | $37.37 | $45.89 | 386,775,000 |
October 2022 | $36.17 | $39.88 | $29.10 | $39.32 | 610,763,000 |
September 2022 | $41.08 | $43.88 | $34.78 | $35.55 | 280,628,000 |
August 2022 | $47.31 | $51.52 | $41.88 | $42.38 | 333,095,000 |
July 2022 | $39.59 | $48.97 | $36.37 | $48.43 | 304,043,000 |
June 2022 | $50.46 | $51.39 | $39.81 | $41.24 | 248,246,000 |
May 2022 | $45.07 | $51.83 | $42.68 | $50.15 | 287,585,000 |
April 2022 | $52.20 | $52.64 | $43.35 | $44.92 | 300,124,000 |
March 2022 | $53.65 | $55.44 | $44.81 | $51.85 | 309,831,000 |
February 2022 | $56.72 | $59.22 | $49.95 | $53.97 | 255,747,000 |
January 2022 | $69.33 | $70.36 | $50.95 | $56.71 | 367,443,000 |
December 2021 | $66.45 | $70.02 | $61.63 | $69.14 | 270,242,000 |
November 2021 | $54.20 | $66.48 | $53.85 | $65.22 | 284,090,000 |
October 2021 | $54.79 | $55.63 | $51.32 | $54.06 | 303,634,000 |
September 2021 | $58.17 | $59.67 | $54.38 | $54.60 | 284,643,000 |
August 2021 | $61.84 | $63.11 | $53.57 | $57.88 | 266,888,000 |
July 2021 | $61.98 | $62.14 | $55.05 | $60.99 | 272,752,000 |
June 2021 | $62.65 | $64.35 | $58.24 | $62.27 | 213,182,000 |
May 2021 | $60.10 | $62.58 | $53.08 | $62.06 | 317,168,000 |
April 2021 | $58.37 | $63.89 | $58.08 | $59.25 | 321,914,000 |
March 2021 | $54.93 | $57.63 | $47.79 | $56.85 | 403,230,000 |
February 2021 | $46.78 | $57.50 | $46.39 | $54.04 | 307,067,000 |
January 2021 | $45.55 | $55.77 | $45.09 | $46.11 | 324,120,000 |
December 2020 | $43.72 | $49.22 | $43.48 | $44.99 | 298,939,000 |
