| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $46.45 | $47.72 | $38.62 | $40.88 | 261,832,000 |
November 2022 | $40.02 | $48.89 | $37.28 | $45.78 | 386,775,000 |
October 2022 | $36.08 | $39.78 | $29.03 | $39.22 | 610,763,000 |
September 2022 | $40.98 | $43.77 | $34.69 | $35.47 | 280,628,000 |
August 2022 | $47.20 | $51.39 | $41.78 | $42.27 | 333,095,000 |
July 2022 | $39.49 | $48.84 | $36.28 | $48.31 | 304,043,000 |
June 2022 | $50.34 | $51.27 | $39.71 | $41.14 | 248,246,000 |
May 2022 | $44.96 | $51.70 | $42.57 | $50.03 | 287,585,000 |
April 2022 | $52.07 | $52.51 | $43.24 | $44.81 | 300,124,000 |
March 2022 | $53.52 | $55.30 | $44.69 | $51.72 | 309,831,000 |
February 2022 | $56.58 | $59.07 | $49.82 | $53.83 | 255,747,000 |
January 2022 | $69.15 | $70.18 | $50.83 | $56.57 | 367,443,000 |
December 2021 | $66.28 | $69.85 | $61.47 | $68.97 | 270,242,000 |
November 2021 | $54.06 | $66.31 | $53.72 | $65.05 | 284,090,000 |
October 2021 | $54.65 | $55.49 | $51.19 | $53.93 | 303,634,000 |
September 2021 | $58.03 | $59.52 | $54.24 | $54.46 | 284,643,000 |
August 2021 | $61.68 | $62.95 | $53.44 | $57.73 | 266,888,000 |
July 2021 | $61.82 | $61.99 | $54.92 | $60.84 | 272,752,000 |
June 2021 | $62.49 | $64.19 | $58.09 | $62.11 | 213,182,000 |
May 2021 | $59.95 | $62.43 | $52.95 | $61.91 | 317,168,000 |
April 2021 | $58.23 | $63.73 | $57.94 | $59.11 | 321,914,000 |
March 2021 | $54.79 | $57.49 | $47.67 | $56.70 | 403,230,000 |
February 2021 | $46.67 | $57.36 | $46.27 | $53.90 | 307,067,000 |
January 2021 | $45.44 | $55.63 | $44.98 | $45.99 | 324,120,000 |
December 2020 | $43.61 | $49.10 | $43.37 | $44.88 | 298,939,000 |
