| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2019 | $27.58 | $27.61 | $27.41 | $27.57 | 6,220,000 |
December 24 2019 | $27.64 | $27.68 | $27.31 | $27.53 | 3,866,000 |
December 23 2019 | $27.90 | $27.95 | $27.51 | $27.53 | 11,609,000 |
December 20 2019 | $27.84 | $27.99 | $27.46 | $27.80 | 33,509,000 |
December 19 2019 | $27.17 | $27.43 | $26.95 | $27.42 | 13,324,000 |
December 18 2019 | $27.15 | $27.32 | $26.82 | $26.93 | 14,116,000 |
December 17 2019 | $26.78 | $27.23 | $26.68 | $27.17 | 21,018,000 |
December 16 2019 | $26.75 | $26.97 | $26.57 | $26.57 | 15,263,000 |
December 13 2019 | $26.54 | $27.01 | $26.22 | $26.36 | 22,786,000 |
December 12 2019 | $25.66 | $26.69 | $25.62 | $26.62 | 18,276,000 |
December 11 2019 | $25.13 | $25.81 | $25.10 | $25.75 | 15,579,000 |
December 10 2019 | $25.10 | $25.39 | $24.98 | $25.15 | 11,830,000 |
December 09 2019 | $25.26 | $25.34 | $24.86 | $24.95 | 10,272,000 |
December 06 2019 | $24.95 | $25.37 | $24.84 | $25.12 | 13,589,000 |
December 05 2019 | $24.64 | $24.69 | $24.43 | $24.65 | 11,038,000 |
December 04 2019 | $24.46 | $24.62 | $24.33 | $24.47 | 12,073,000 |
December 03 2019 | $23.90 | $24.35 | $23.78 | $24.00 | 15,947,000 |
December 02 2019 | $24.81 | $24.81 | $24.33 | $24.48 | 13,166,000 |
November 29 2019 | $25.21 | $25.21 | $24.74 | $24.84 | 7,590,000 |
November 27 2019 | $25.21 | $25.33 | $25.08 | $25.22 | 8,744,000 |
November 26 2019 | $25.13 | $25.27 | $24.88 | $25.09 | 17,898,000 |
November 25 2019 | $24.58 | $25.14 | $24.54 | $25.04 | 19,885,000 |
November 22 2019 | $24.71 | $24.82 | $24.21 | $24.39 | 12,736,000 |
November 21 2019 | $24.74 | $25.10 | $24.47 | $24.57 | 24,070,000 |
November 20 2019 | $25.69 | $25.81 | $25.17 | $25.52 | 12,661,000 |
