On December 29, 2017, Lam Research (LRCX) had a market capitalization of $26.4B, based on 1.61B shares at a price of $16.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $16.38 | 13,810,000 | 1,611,350,000 | $26,390,529,165.00 |
December 28 2017 | $16.51 | 13,101,000 | 1,611,350,000 | $26,601,293,745.00 |
December 27 2017 | $16.49 | 16,105,000 | 1,611,350,000 | $26,576,962,360.00 |
December 26 2017 | $16.40 | 17,065,000 | 1,611,350,000 | $26,425,012,055.00 |
December 22 2017 | $16.61 | 15,804,000 | 1,611,350,000 | $26,766,134,850.00 |
December 21 2017 | $16.52 | 26,719,000 | 1,611,350,000 | $26,615,634,760.00 |
December 20 2017 | $16.80 | 32,906,000 | 1,611,350,000 | $27,072,935,890.00 |
December 19 2017 | $16.56 | 23,914,000 | 1,611,350,000 | $26,682,989,190.00 |
December 18 2017 | $16.82 | 34,140,000 | 1,611,350,000 | $27,107,418,780.00 |
December 15 2017 | $16.58 | 39,779,000 | 1,611,350,000 | $26,713,121,435.00 |
December 14 2017 | $16.20 | 29,567,000 | 1,611,350,000 | $26,108,059,510.00 |
December 13 2017 | $16.13 | 32,287,000 | 1,611,350,000 | $25,994,781,605.00 |
December 12 2017 | $16.16 | 22,072,000 | 1,611,350,000 | $26,032,164,925.00 |
December 11 2017 | $16.51 | 28,030,000 | 1,611,350,000 | $26,604,194,175.00 |
December 08 2017 | $16.59 | 34,763,000 | 1,611,350,000 | $26,733,263,310.00 |
December 07 2017 | $16.83 | 33,346,000 | 1,611,350,000 | $27,120,309,580.00 |
December 06 2017 | $16.39 | 39,916,000 | 1,611,350,000 | $26,413,571,470.00 |
December 05 2017 | $16.06 | 51,648,000 | 1,611,350,000 | $25,882,953,915.00 |
December 04 2017 | $16.04 | 53,518,000 | 1,611,350,000 | $25,841,381,085.00 |
December 01 2017 | $16.66 | 56,596,000 | 1,611,350,000 | $26,852,342,075.00 |
November 30 2017 | $17.07 | 50,477,000 | 1,611,350,000 | $27,498,493,425.00 |
November 29 2017 | $17.27 | 79,810,000 | 1,611,350,000 | $27,828,820,175.00 |
November 28 2017 | $18.91 | 24,966,000 | 1,611,350,000 | $30,473,851,200.00 |
November 27 2017 | $18.72 | 27,327,000 | 1,611,350,000 | $30,157,865,465.00 |
November 24 2017 | $19.24 | 8,085,000 | 1,611,350,000 | $31,001,407,190.00 |