Today, Lam Research (LRCX) had a market capitalization of $395.4B, based on 1.24B shares at a price of $317.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2026 | $317.74 | 14,730,730 | 1,244,524,769 | $395,435,300,102.06 |
August 03 2026 | $294.61 | 9,740,630 | 1,244,524,769 | $366,649,442,195.09 |
July 31 2026 | $293.02 | 12,551,800 | 1,244,524,769 | $364,670,647,812.38 |
July 30 2026 | $297.72 | 22,085,800 | 1,244,524,769 | $370,519,914,226.68 |
July 29 2026 | $252.35 | 16,103,100 | 1,244,524,769 | $314,055,825,457.15 |
July 28 2026 | $269.61 | 16,097,700 | 1,244,524,769 | $335,536,322,970.09 |
July 27 2026 | $291.61 | 14,117,600 | 1,244,524,769 | $362,915,867,888.09 |
July 24 2026 | $305.21 | 9,278,400 | 1,244,524,769 | $379,841,404,746.49 |
July 23 2026 | $319.78 | 8,106,900 | 1,244,524,769 | $397,974,130,630.82 |
July 22 2026 | $319.29 | 6,344,700 | 1,244,524,769 | $397,364,313,494.01 |
July 21 2026 | $322.00 | 11,936,500 | 1,244,524,769 | $400,736,975,618.00 |
July 20 2026 | $306.76 | 8,074,400 | 1,244,524,769 | $381,770,418,138.44 |
July 17 2026 | $313.30 | 12,805,700 | 1,244,524,769 | $389,909,610,127.70 |
July 16 2026 | $320.96 | 10,641,300 | 1,244,524,769 | $399,442,669,858.24 |
July 15 2026 | $335.43 | 10,257,300 | 1,244,524,769 | $417,450,943,265.67 |
July 14 2026 | $346.10 | 10,699,100 | 1,244,524,769 | $430,730,022,550.90 |
July 13 2026 | $329.92 | 9,770,500 | 1,244,524,769 | $410,593,611,788.48 |
July 10 2026 | $350.33 | 6,890,900 | 1,244,524,769 | $435,994,362,323.77 |
July 09 2026 | $353.17 | 12,119,700 | 1,244,524,769 | $439,528,812,667.73 |
July 08 2026 | $333.15 | 8,029,400 | 1,244,524,769 | $414,613,426,792.35 |
July 07 2026 | $326.13 | 15,530,600 | 1,244,524,769 | $405,876,862,913.97 |
July 06 2026 | $350.20 | 13,581,700 | 1,244,524,769 | $435,832,574,103.80 |
July 02 2026 | $351.41 | 18,954,700 | 1,244,524,769 | $437,338,449,074.29 |
July 01 2026 | $391.26 | 18,699,300 | 1,244,524,769 | $486,932,761,118.94 |
June 30 2026 | $433.33 | 16,885,100 | 1,261,102,000 | $546,473,329,660.00 |