Yesterday, Lam Research (LRCX) had a market capitalization of $325B, based on 1.26B shares at a price of $258.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 09 2026 | $258.76 | 9,720,189 | 1,256,030,010 | $325,010,325,387.60 |
April 08 2026 | $246.49 | 10,992,880 | 1,256,030,010 | $309,598,837,164.90 |
April 07 2026 | $224.35 | 6,651,247 | 1,256,030,010 | $281,790,332,743.50 |
April 06 2026 | $220.65 | 4,029,617 | 1,256,030,010 | $277,143,021,706.50 |
April 02 2026 | $218.44 | 6,805,400 | 1,256,030,010 | $274,367,195,384.40 |
April 01 2026 | $222.01 | 10,697,600 | 1,256,030,010 | $278,851,222,520.10 |
March 31 2026 | $213.66 | 11,725,000 | 1,265,526,000 | $270,392,285,160.00 |
March 30 2026 | $199.93 | 11,921,000 | 1,265,526,000 | $253,016,613,180.00 |
March 27 2026 | $211.41 | 8,503,300 | 1,265,526,000 | $267,544,851,660.00 |
March 26 2026 | $211.62 | 13,460,500 | 1,265,526,000 | $267,810,612,120.00 |
March 25 2026 | $233.45 | 8,330,600 | 1,265,526,000 | $295,437,044,700.00 |
March 24 2026 | $238.84 | 7,388,000 | 1,265,526,000 | $302,258,229,840.00 |
March 23 2026 | $233.31 | 9,506,200 | 1,265,526,000 | $295,259,871,060.00 |
March 20 2026 | $228.36 | 26,176,400 | 1,265,526,000 | $288,995,517,360.00 |
March 19 2026 | $233.99 | 10,101,900 | 1,265,526,000 | $296,120,428,740.00 |
March 18 2026 | $224.71 | 12,478,800 | 1,265,526,000 | $284,376,347,460.00 |
March 17 2026 | $226.47 | 10,043,700 | 1,265,526,000 | $286,603,673,220.00 |
March 16 2026 | $219.40 | 9,533,100 | 1,265,526,000 | $277,656,404,400.00 |
March 13 2026 | $212.20 | 8,906,500 | 1,265,526,000 | $268,544,617,200.00 |
March 12 2026 | $209.49 | 9,932,900 | 1,265,526,000 | $265,115,041,740.00 |
March 11 2026 | $218.87 | 7,160,500 | 1,265,526,000 | $276,985,675,620.00 |
March 10 2026 | $215.23 | 10,699,720 | 1,265,526,000 | $272,379,160,980.00 |
March 09 2026 | $211.15 | 13,421,040 | 1,265,526,000 | $267,215,814,900.00 |
March 06 2026 | $199.33 | 13,597,800 | 1,265,526,000 | $252,257,297,580.00 |
March 05 2026 | $214.68 | 10,241,000 | 1,265,526,000 | $271,683,121,680.00 |
