The closing price for Lam Research (LRCX) in February 1999 was $0.84, on February 26, 1999. It was down 22.7% for the month. The latest price is $151.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $0.94 | $0.94 | $0.80 | $0.84 | 53,751,000 |
February 25 1999 | $0.99 | $1.04 | $0.94 | $0.96 | 24,120,000 |
February 24 1999 | $1.00 | $1.04 | $0.99 | $1.00 | 21,516,000 |
February 23 1999 | $1.01 | $1.03 | $0.99 | $1.00 | 23,400,000 |
February 22 1999 | $0.99 | $1.02 | $0.96 | $1.00 | 27,174,000 |
February 19 1999 | $1.03 | $1.03 | $0.99 | $0.99 | 28,608,000 |
February 18 1999 | $1.04 | $1.06 | $0.99 | $1.02 | 20,610,000 |
February 17 1999 | $1.05 | $1.10 | $1.01 | $1.03 | 37,284,000 |
February 16 1999 | $1.02 | $1.09 | $1.00 | $1.07 | 64,920,000 |
February 12 1999 | $0.95 | $1.01 | $0.93 | $0.99 | 37,635,000 |
February 11 1999 | $0.98 | $1.01 | $0.94 | $0.97 | 47,100,000 |
February 10 1999 | $0.95 | $1.00 | $0.92 | $0.97 | 23,202,000 |
February 09 1999 | $1.05 | $1.06 | $0.96 | $0.96 | 32,061,000 |
February 08 1999 | $1.05 | $1.08 | $1.01 | $1.05 | 42,141,000 |
February 05 1999 | $1.04 | $1.09 | $0.97 | $1.00 | 41,514,000 |
February 04 1999 | $1.02 | $1.05 | $1.00 | $1.05 | 39,171,000 |
February 03 1999 | $1.00 | $1.08 | $1.00 | $1.02 | 39,876,000 |
February 02 1999 | $1.04 | $1.05 | $0.99 | $1.02 | 35,517,000 |
February 01 1999 | $1.09 | $1.09 | $1.05 | $1.06 | 58,689,000 |
Daily pricing data for Lam Research dates back to 5/4/1984, and may be incomplete.
