| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $1.26 | $1.32 | $1.23 | $1.23 | 26,387,000 |
December 28 2000 | $1.24 | $1.32 | $1.23 | $1.29 | 31,227,000 |
December 27 2000 | $1.23 | $1.30 | $1.20 | $1.23 | 47,402,000 |
December 26 2000 | $1.31 | $1.32 | $1.20 | $1.23 | 23,543,000 |
December 22 2000 | $1.17 | $1.30 | $1.17 | $1.30 | 34,141,000 |
December 21 2000 | $1.18 | $1.28 | $1.11 | $1.16 | 42,283,000 |
December 20 2000 | $1.20 | $1.24 | $1.17 | $1.18 | 44,441,000 |
December 19 2000 | $1.24 | $1.37 | $1.22 | $1.26 | 34,949,000 |
December 18 2000 | $1.28 | $1.31 | $1.20 | $1.23 | 78,019,000 |
December 15 2000 | $1.35 | $1.35 | $1.24 | $1.25 | 62,900,000 |
December 14 2000 | $1.40 | $1.46 | $1.33 | $1.33 | 31,167,000 |
December 13 2000 | $1.46 | $1.51 | $1.37 | $1.41 | 84,033,000 |
December 12 2000 | $1.63 | $1.63 | $1.51 | $1.54 | 22,087,000 |
December 11 2000 | $1.65 | $1.72 | $1.58 | $1.70 | 43,867,000 |
December 08 2000 | $1.42 | $1.64 | $1.41 | $1.63 | 83,704,000 |
December 07 2000 | $1.41 | $1.41 | $1.32 | $1.38 | 20,018,000 |
December 06 2000 | $1.42 | $1.48 | $1.38 | $1.41 | 36,682,000 |
December 05 2000 | $1.30 | $1.41 | $1.29 | $1.40 | 42,751,000 |
December 04 2000 | $1.26 | $1.31 | $1.23 | $1.26 | 24,403,000 |
December 01 2000 | $1.28 | $1.33 | $1.23 | $1.26 | 40,410,000 |
November 30 2000 | $1.24 | $1.32 | $1.18 | $1.28 | 40,570,000 |
November 29 2000 | $1.36 | $1.37 | $1.26 | $1.32 | 56,725,000 |
November 28 2000 | $1.50 | $1.51 | $1.33 | $1.34 | 35,324,000 |
November 27 2000 | $1.54 | $1.59 | $1.49 | $1.53 | 30,265,000 |
November 24 2000 | $1.46 | $1.51 | $1.42 | $1.51 | 9,619,000 |
