| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $3.54 | $3.67 | $3.10 | $3.24 | 526,000 |
November 2023 | $4.07 | $4.51 | $3.41 | $3.56 | 482,400 |
October 2023 | $3.89 | $4.70 | $3.80 | $4.08 | 377,900 |
September 2023 | $3.90 | $3.95 | $3.62 | $3.90 | 349,900 |
August 2023 | $3.70 | $3.95 | $3.42 | $3.94 | 508,100 |
July 2023 | $3.83 | $3.95 | $3.36 | $3.76 | 636,900 |
June 2023 | $3.77 | $4.00 | $3.45 | $3.81 | 795,300 |
May 2023 | $3.59 | $4.06 | $3.20 | $3.81 | 1,057,700 |
April 2023 | $4.80 | $4.80 | $3.41 | $3.61 | 1,040,800 |
March 2023 | $4.80 | $4.89 | $3.85 | $4.80 | 1,697,000 |
February 2023 | $4.18 | $4.84 | $4.16 | $4.78 | 678,800 |
January 2023 | $4.59 | $4.70 | $4.05 | $4.25 | 356,500 |
December 2022 | $4.09 | $4.70 | $3.53 | $4.55 | 1,836,000 |
November 2022 | $4.01 | $4.27 | $3.58 | $4.06 | 2,067,500 |
October 2022 | $3.54 | $4.15 | $3.49 | $3.98 | 2,192,100 |
September 2022 | $5.29 | $5.39 | $3.02 | $3.52 | 5,024,000 |
August 2022 | $5.45 | $5.99 | $5.25 | $5.30 | 1,248,100 |
July 2022 | $5.20 | $5.96 | $5.02 | $5.53 | 891,900 |
June 2022 | $5.29 | $5.46 | $3.90 | $5.14 | 1,893,500 |
May 2022 | $4.95 | $5.30 | $3.91 | $5.22 | 1,263,000 |
April 2022 | $5.92 | $6.07 | $4.65 | $4.94 | 982,100 |
March 2022 | $5.16 | $5.95 | $4.50 | $5.87 | 2,480,100 |
February 2022 | $4.95 | $5.55 | $4.77 | $5.12 | 2,249,000 |
January 2022 | $5.37 | $5.49 | $4.56 | $4.83 | 3,775,700 |
December 2021 | $4.70 | $5.70 | $4.00 | $5.32 | 7,499,300 |
