DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1997 | $103,083.47 | $112,454.69 | $103,083.47 | $103,083.47 | — |
December 30 1997 | $103,083.47 | $107,776.58 | $103,083.47 | $103,083.47 | — |
December 29 1997 | $107,769.08 | $107,769.08 | $107,769.08 | $107,769.08 | — |
December 24 1997 | $107,769.08 | $107,769.08 | $107,769.08 | $107,769.08 | — |
December 23 1997 | $107,769.08 | $107,769.08 | $107,769.08 | $107,769.08 | — |
December 19 1997 | $107,769.08 | $107,769.08 | $107,769.08 | $107,769.08 | — |
December 15 1997 | $112,454.69 | $121,825.91 | $107,776.57 | $112,454.69 | — |
December 12 1997 | $117,140.30 | $117,140.30 | $112,447.49 | $117,140.30 | — |
December 11 1997 | $117,140.30 | $117,140.30 | $107,769.67 | $117,140.30 | — |
December 09 1997 | $107,769.08 | $107,769.08 | $107,769.08 | $107,769.08 | — |
December 08 1997 | $107,769.08 | $107,769.08 | $107,769.08 | $107,769.08 | — |
December 05 1997 | $112,454.69 | $117,147.80 | $112,454.69 | $112,454.69 | 1 |
December 04 1997 | $121,825.89 | $121,825.89 | $107,776.56 | $121,825.89 | — |
December 03 1997 | $103,083.47 | $112,454.69 | $103,083.47 | $103,083.47 | — |
December 02 1997 | $112,454.69 | $112,454.69 | $112,454.69 | $112,454.69 | — |
November 28 1997 | $118,452.28 | $121,825.93 | $118,452.28 | $118,452.28 | — |
November 26 1997 | $121,825.89 | $121,825.89 | $112,454.67 | $121,825.89 | — |
November 25 1997 | $121,825.89 | $121,825.89 | $107,776.56 | $121,825.89 | — |
November 24 1997 | $103,083.47 | $103,083.47 | $103,083.47 | $103,083.47 | — |
November 21 1997 | $121,825.89 | $121,825.89 | $121,825.89 | $121,825.89 | — |
November 20 1997 | $117,140.30 | $117,140.30 | $103,076.87 | $117,140.30 | — |
November 19 1997 | $103,083.47 | $107,776.58 | $103,083.47 | $103,083.47 | — |
November 18 1997 | $112,454.69 | $112,454.69 | $103,083.46 | $112,454.69 | — |
November 13 1997 | $131,197.13 | $131,197.13 | $131,197.13 | $131,197.13 | — |
November 10 1997 | $103,083.47 | $103,083.47 | $103,083.47 | $103,083.47 | — |