lsta 1997 stock price

The closing price for Lisata Therapeutics (LSTA) in 1997 was $103,083.47, on December 31, 1997. It was up 340% for the year. The latest price is $2.32.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1997
$103,083.47
$112,454.69
$103,083.47
$103,083.47
December 30 1997
$103,083.47
$107,776.58
$103,083.47
$103,083.47
December 29 1997
$107,769.08
$107,769.08
$107,769.08
$107,769.08
December 24 1997
$107,769.08
$107,769.08
$107,769.08
$107,769.08
December 23 1997
$107,769.08
$107,769.08
$107,769.08
$107,769.08
December 19 1997
$107,769.08
$107,769.08
$107,769.08
$107,769.08
December 15 1997
$112,454.69
$121,825.91
$107,776.57
$112,454.69
December 12 1997
$117,140.30
$117,140.30
$112,447.49
$117,140.30
December 11 1997
$117,140.30
$117,140.30
$107,769.67
$117,140.30
December 09 1997
$107,769.08
$107,769.08
$107,769.08
$107,769.08
December 08 1997
$107,769.08
$107,769.08
$107,769.08
$107,769.08
December 05 1997
$112,454.69
$117,147.80
$112,454.69
$112,454.69
1
December 04 1997
$121,825.89
$121,825.89
$107,776.56
$121,825.89
December 03 1997
$103,083.47
$112,454.69
$103,083.47
$103,083.47
December 02 1997
$112,454.69
$112,454.69
$112,454.69
$112,454.69
November 28 1997
$118,452.28
$121,825.93
$118,452.28
$118,452.28
November 26 1997
$121,825.89
$121,825.89
$112,454.67
$121,825.89
November 25 1997
$121,825.89
$121,825.89
$107,776.56
$121,825.89
November 24 1997
$103,083.47
$103,083.47
$103,083.47
$103,083.47
November 21 1997
$121,825.89
$121,825.89
$121,825.89
$121,825.89
November 20 1997
$117,140.30
$117,140.30
$103,076.87
$117,140.30
November 19 1997
$103,083.47
$107,776.58
$103,083.47
$103,083.47
November 18 1997
$112,454.69
$112,454.69
$103,083.46
$112,454.69
November 13 1997
$131,197.13
$131,197.13
$131,197.13
$131,197.13
November 10 1997
$103,083.47
$103,083.47
$103,083.47
$103,083.47
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.