| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $1,000,000.00 | $1,062,500.00 | $878,787.88 | $1,000,000.00 | — |
Week of December 21 1992 | $1,000,000.00 | $1,103,448.28 | $906,250.00 | $1,000,000.00 | — |
Week of December 14 1992 | $1,000,000.00 | $1,133,333.33 | $882,352.94 | $1,000,000.00 | — |
Week of December 07 1992 | $1,000,000.00 | $1,161,290.32 | $882,352.94 | $1,000,000.00 | — |
Week of November 30 1992 | $1,000,000.00 | $1,117,647.06 | $894,736.84 | $1,000,000.00 | — |
Week of November 23 1992 | $1,000,000.00 | $1,117,647.06 | $833,333.33 | $1,000,000.00 | — |
Week of November 16 1992 | $1,000,000.00 | $1,133,333.33 | $882,352.94 | $1,000,000.00 | — |
Week of November 09 1992 | $1,000,000.00 | $1,214,285.71 | $833,333.33 | $1,000,000.00 | — |
Week of November 02 1992 | $1,000,000.00 | $1,125,000.00 | $969,696.97 | $1,000,000.00 | — |
Week of October 26 1992 | $1,000,000.00 | $1,125,000.00 | $888,888.89 | $1,000,000.00 | — |
Week of October 19 1992 | $1,000,000.00 | $1,187,500.00 | $944,444.44 | $1,000,000.00 | — |
Week of October 12 1992 | $1,000,000.00 | $1,166,666.67 | $894,736.84 | $1,000,000.00 | — |
Week of October 05 1992 | $1,000,000.00 | $1,000,000.00 | $869,565.22 | $1,000,000.00 | — |
Week of September 28 1992 | $1,000,000.00 | $1,000,000.00 | $909,090.91 | $1,000,000.00 | — |
Week of September 21 1992 | $1,000,000.00 | $1,045,454.55 | $909,090.91 | $1,000,000.00 | — |
Week of September 14 1992 | $1,000,000.00 | $1,076,923.08 | $928,571.43 | $1,000,000.00 | — |
Week of September 07 1992 | $1,000,000.00 | $1,076,923.08 | $928,571.43 | $1,000,000.00 | — |
Week of August 31 1992 | $1,000,000.00 | $1,000,000.00 | $925,925.93 | $1,000,000.00 | — |
Week of August 24 1992 | $1,000,000.00 | $1,056,603.77 | $961,538.46 | $1,000,000.00 | — |
Week of August 17 1992 | $1,000,000.00 | $1,083,333.33 | $960,000.00 | $1,000,000.00 | — |
Week of August 10 1992 | $1,000,000.00 | $1,040,000.00 | $895,833.33 | $1,000,000.00 | — |
Week of August 03 1992 | $1,000,000.00 | $1,136,363.64 | $956,521.74 | $1,000,000.00 | — |
Week of July 27 1992 | $1,000,000.00 | $1,080,000.00 | $916,666.67 | $1,000,000.00 | — |
Week of July 20 1992 | $1,000,000.00 | $1,090,909.09 | $916,666.67 | $1,000,000.00 | — |
Week of July 13 1992 | $1,000,000.00 | $1,000,000.00 | $958,333.33 | $1,000,000.00 | — |
